Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Corp (TSV: UNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 29, 2019 0.0050 0.0050 0.0050 0.0050 289,000 +0.00(+0.00%)
Apr 26, 2019 0.0050 0.0050 0.0050 0.0050 6,300 +0.00(+0.00%)
Apr 23, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 17, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Apr 16, 2019 0.0050 0.0050 0.0050 0.0050 39,000 +0.00(+0.00%)
Apr 15, 2019 0.0100 0.0100 0.0050 0.0050 20,999 +0.00(+0.00%)
Apr 05, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 03, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 25, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 15, 2019 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Mar 12, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 11, 2019 0.0050 0.0050 0.0050 0.0050 120,000 +0.00(+0.00%)
Mar 08, 2019 0.0100 0.0100 0.0050 0.0050 24,000 +0.00(+0.00%)
Mar 07, 2019 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Mar 05, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 04, 2019 0.0050 0.0100 0.0050 0.0100 97,064 +0.00(+0.00%)
Feb 28, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 27, 2019 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Feb 26, 2019 0.0050 0.0050 0.0050 0.0050 22,000 -0.01(-50.00%)
Feb 15, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 13, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Feb 07, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 04, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.