Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury Flattener ETN (NQ: FLAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 64.77 64.77 64.77 0 +0.01(+0.02%)
Jan 30, 2019 64.76 64.76 64.76 6 +0.00(+0.00%)
Jan 29, 2019 64.76 64.76 64.76 1 +0.00(+0.01%)
Jan 28, 2019 64.10 64.76 64.10 64.76 1,786 -1.53(-2.31%)
Jan 24, 2019 66.29 66.29 66.29 0 +0.00(+0.00%)
Jan 22, 2019 66.29 66.29 66.29 0 +0.00(+0.00%)
Jan 17, 2019 66.29 66.29 66.29 0 +0.00(+0.00%)
Jan 16, 2019 66.29 66.29 66.29 32 +0.00(+0.00%)
Jan 15, 2019 66.29 66.29 66.29 2 +0.00(+0.00%)
Jan 14, 2019 66.29 66.29 66.29 1 +0.00(+0.00%)
Jan 11, 2019 66.29 66.29 66.29 2 +0.00(+0.00%)
Jan 10, 2019 66.29 66.29 66.29 2 +0.00(+0.00%)
Jan 09, 2019 66.29 66.29 66.29 66.29 1,508 +0.00(+0.00%)
Jan 03, 2019 66.29 66.29 66.29 0 +0.00(+0.00%)
Jan 02, 2019 66.29 66.29 66.29 95 +0.00(+0.00%)
Dec 31, 2018 66.29 66.29 66.29 2 +0.00(+0.00%)
Dec 27, 2018 66.29 66.29 66.29 0 +0.00(+0.00%)
Dec 26, 2018 66.29 66.29 66.29 14 +0.00(+0.00%)
Dec 24, 2018 66.29 66.29 66.29 22 +0.00(+0.00%)
Dec 21, 2018 66.29 66.29 66.29 2 +0.00(+0.00%)
Dec 20, 2018 66.29 66.29 66.29 39 +0.00(+0.00%)
Dec 14, 2018 66.29 66.29 66.29 0 +0.00(+0.00%)
Dec 13, 2018 66.29 66.29 66.29 2 +0.00(+0.00%)
Dec 12, 2018 66.29 66.29 66.29 2 +0.00(+0.00%)
Nov 23, 2018 66.29 66.29 66.29 0 -0.13(-0.20%)
Nov 21, 2018 66.42 66.42 66.42 0 +0.29(+0.44%)
Nov 20, 2018 66.13 66.13 66.13 66.13 100 +0.06(+0.09%)
Nov 19, 2018 66.07 66.07 66.07 66.07 133 +2.52(+3.97%)
Nov 16, 2018 63.55 63.55 63.55 63.55 100 +0.20(+0.32%)
Nov 12, 2018 63.35 63.35 63.35 0 +0.07(+0.10%)
Nov 08, 2018 63.28 63.28 63.28 0 +0.00(+0.00%)
Nov 07, 2018 63.28 63.28 63.28 12 +0.00(+0.00%)
Nov 05, 2018 63.28 63.28 63.28 0 +0.48(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.