Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.55 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.974 7.021 6.957 7.021 394,805 +0.07(+1.07%)
Jan 30, 2019 6.913 6.967 6.886 6.947 324,427 +0.07(+1.08%)
Jan 29, 2019 6.859 6.899 6.852 6.872 326,482 +0.02(+0.30%)
Jan 28, 2019 6.791 6.859 6.771 6.852 442,652 +0.03(+0.50%)
Jan 25, 2019 6.845 6.852 6.798 6.818 409,156 +0.01(+0.10%)
Jan 24, 2019 6.832 6.869 6.804 6.811 383,978 -0.01(-0.10%)
Jan 23, 2019 6.865 6.879 6.811 6.818 352,983 -0.02(-0.30%)
Jan 22, 2019 6.899 6.899 6.798 6.838 366,859 -0.09(-1.27%)
Jan 18, 2019 6.825 6.940 6.825 6.926 1,030,046 +0.14(+2.10%)
Jan 17, 2019 6.743 6.800 6.737 6.784 354,919 +0.03(+0.50%)
Jan 16, 2019 6.737 6.777 6.737 6.750 354,676 +0.01(+0.20%)
Jan 15, 2019 6.676 6.757 6.676 6.737 388,012 +0.06(+0.91%)
Jan 14, 2019 6.655 6.696 6.642 6.676 331,190 -0.03(-0.47%)
Jan 11, 2019 6.687 6.728 6.664 6.708 418,442 +0.02(+0.30%)
Jan 10, 2019 6.654 6.714 6.647 6.687 617,018 +0.01(+0.20%)
Jan 09, 2019 6.674 6.721 6.654 6.674 470,045 +0.05(+0.81%)
Jan 08, 2019 6.687 6.687 6.600 6.620 359,035 +0.03(+0.41%)
Jan 07, 2019 6.546 6.627 6.536 6.593 477,626 +0.07(+1.03%)
Jan 04, 2019 6.458 6.532 6.445 6.526 541,094 +0.14(+2.22%)
Jan 03, 2019 6.425 6.438 6.371 6.384 365,588 -0.05(-0.84%)
Jan 02, 2019 6.277 6.438 6.261 6.438 406,228 +0.13(+2.03%)
Dec 31, 2018 6.371 6.384 6.297 6.310 1,319,030 +0.01(+0.11%)
Dec 28, 2018 6.243 6.378 6.243 6.303 1,288,144 +0.06(+0.97%)
Dec 27, 2018 6.216 6.270 6.182 6.243 1,400,010 -0.05(-0.75%)
Dec 26, 2018 6.162 6.290 6.155 6.290 1,014,218 +0.14(+2.30%)
Dec 24, 2018 6.128 6.196 6.122 6.149 879,353 -0.04(-0.65%)
Dec 21, 2018 6.270 6.324 6.162 6.189 1,258,001 -0.09(-1.50%)
Dec 20, 2018 6.378 6.404 6.223 6.283 1,628,294 -0.11(-1.79%)
Dec 19, 2018 6.438 6.492 6.364 6.398 1,052,336 -0.03(-0.52%)
Dec 18, 2018 6.445 6.499 6.431 6.431 848,779 +0.00(+0.00%)
Dec 17, 2018 6.573 6.573 6.418 6.431 1,109,930 -0.16(-2.45%)
Dec 14, 2018 6.660 6.660 6.586 6.593 740,664 -0.09(-1.28%)
Dec 13, 2018 6.719 6.719 6.679 6.679 585,702 -0.03(-0.40%)
Dec 12, 2018 6.685 6.719 6.669 6.705 741,039 +0.07(+1.11%)
Dec 11, 2018 6.665 6.685 6.618 6.632 807,544 +0.01(+0.10%)
Dec 10, 2018 6.632 6.640 6.572 6.625 607,422 -0.05(-0.80%)
Dec 07, 2018 6.712 6.739 6.665 6.679 523,611 -0.03(-0.50%)
Dec 06, 2018 6.672 6.712 6.645 6.712 824,867 -0.07(-0.99%)
Dec 04, 2018 6.886 6.920 6.779 6.779 1,095,938 -0.14(-2.03%)
Dec 03, 2018 6.993 7.027 6.913 6.920 662,579 +0.01(+0.19%)
Nov 30, 2018 6.879 6.913 6.879 6.906 416,468 +0.03(+0.49%)
Nov 29, 2018 6.853 6.893 6.853 6.873 421,162 +0.00(+0.00%)
Nov 28, 2018 6.806 6.886 6.806 6.873 737,089 +0.08(+1.18%)
Nov 27, 2018 6.772 6.799 6.752 6.792 596,382 +0.03(+0.40%)
Nov 26, 2018 6.812 6.819 6.766 6.766 506,065 +0.01(+0.20%)
Nov 23, 2018 6.699 6.759 6.679 6.752 219,516 +0.01(+0.20%)
Nov 21, 2018 6.739 6.739 6.739 0 +0.04(+0.60%)
Nov 20, 2018 6.705 6.752 6.692 6.699 833,874 -0.07(-1.09%)
Nov 19, 2018 6.786 6.826 6.759 6.772 447,879 -0.02(-0.30%)
Nov 16, 2018 6.766 6.846 6.766 6.792 479,678 -0.01(-0.20%)
Nov 15, 2018 6.739 6.833 6.732 6.806 394,382 +0.03(+0.49%)
Nov 14, 2018 6.893 6.894 6.766 6.772 373,328 -0.07(-1.05%)
Nov 13, 2018 6.897 6.897 6.811 6.844 609,432 -0.03(-0.39%)
Nov 12, 2018 6.904 6.917 6.835 6.870 294,296 -0.02(-0.29%)
Nov 09, 2018 6.964 6.964 6.890 6.890 366,410 -0.07(-1.05%)
Nov 08, 2018 6.970 7.004 6.950 6.964 217,120 -0.01(-0.10%)
Nov 07, 2018 6.870 6.997 6.870 6.970 340,462 +0.13(+1.95%)
Nov 06, 2018 6.831 6.857 6.811 6.837 318,566 +0.01(+0.10%)
Nov 05, 2018 6.864 6.870 6.797 6.831 378,983 -0.03(-0.48%)
Nov 02, 2018 6.877 6.910 6.807 6.864 447,300 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.