Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (NY: SVM )

3.150 -0.210 (-6.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.270 2.290 2.230 2.240 321,719 -0.05(-2.18%)
Apr 29, 2019 2.290 2.300 2.220 2.290 244,962 +0.00(+0.22%)
Apr 26, 2019 2.240 2.290 2.240 2.285 226,000 +0.06(+2.47%)
Apr 25, 2019 2.260 2.290 2.210 2.230 291,884 -0.01(-0.45%)
Apr 24, 2019 2.160 2.290 2.160 2.240 314,861 +0.04(+1.82%)
Apr 23, 2019 2.190 2.230 2.180 2.200 291,802 -0.01(-0.45%)
Apr 22, 2019 2.290 2.330 2.180 2.210 395,569 -0.08(-3.49%)
Apr 18, 2019 2.350 2.390 2.290 2.290 264,200 -0.08(-3.38%)
Apr 17, 2019 2.380 2.420 2.350 2.370 169,625 -0.01(-0.42%)
Apr 16, 2019 2.440 2.440 2.380 2.380 215,542 -0.10(-4.03%)
Apr 15, 2019 2.470 2.490 2.380 2.480 325,569 +0.07(+2.90%)
Apr 12, 2019 2.460 2.495 2.410 2.410 213,300 -0.07(-2.82%)
Apr 11, 2019 2.500 2.530 2.458 2.480 244,859 -0.04(-1.59%)
Apr 10, 2019 2.570 2.590 2.510 2.520 262,235 -0.06(-2.33%)
Apr 09, 2019 2.570 2.590 2.520 2.580 312,403 +0.06(+2.38%)
Apr 08, 2019 2.550 2.580 2.500 2.520 186,609 -0.02(-0.79%)
Apr 05, 2019 2.540 2.550 2.500 2.540 113,800 -0.02(-0.78%)
Apr 04, 2019 2.410 2.560 2.360 2.560 529,186 +0.15(+6.22%)
Apr 03, 2019 2.490 2.500 2.400 2.410 417,982 -0.07(-2.82%)
Apr 02, 2019 2.490 2.500 2.430 2.480 257,207 -0.03(-1.20%)
Apr 01, 2019 2.530 2.580 2.460 2.510 385,034 -0.04(-1.57%)
Mar 29, 2019 2.570 2.640 2.540 2.550 349,500 -0.02(-0.78%)
Mar 28, 2019 2.670 2.690 2.551 2.570 685,837 -0.17(-6.20%)
Mar 27, 2019 2.680 2.740 2.680 2.740 406,330 +0.04(+1.48%)
Mar 26, 2019 2.680 2.730 2.660 2.700 549,754 +0.00(+0.00%)
Mar 25, 2019 2.730 2.730 2.640 2.700 374,718 -0.02(-0.74%)
Mar 22, 2019 2.610 2.750 2.570 2.720 582,500 +0.12(+4.62%)
Mar 21, 2019 2.610 2.630 2.530 2.600 251,257 +0.00(+0.00%)
Mar 20, 2019 2.590 2.620 2.510 2.600 321,325 +0.04(+1.56%)
Mar 19, 2019 2.550 2.600 2.550 2.560 157,627 +0.02(+0.79%)
Mar 18, 2019 2.610 2.610 2.530 2.540 322,280 -0.06(-2.31%)
Mar 15, 2019 2.630 2.640 2.570 2.600 196,500 +0.01(+0.39%)
Mar 14, 2019 2.680 2.680 2.580 2.590 293,011 -0.15(-5.47%)
Mar 13, 2019 2.740 2.740 2.670 2.740 391,206 +0.02(+0.74%)
Mar 12, 2019 2.660 2.729 2.620 2.720 355,956 +0.11(+4.21%)
Mar 11, 2019 2.650 2.650 2.514 2.610 315,982 -0.03(-1.14%)
Mar 08, 2019 2.600 2.642 2.530 2.640 336,700 +0.12(+4.76%)
Mar 07, 2019 2.450 2.610 2.430 2.520 305,334 +0.04(+1.61%)
Mar 06, 2019 2.600 2.630 2.460 2.480 326,988 -0.15(-5.70%)
Mar 05, 2019 2.550 2.640 2.510 2.630 261,154 +0.09(+3.54%)
Mar 04, 2019 2.510 2.560 2.450 2.540 512,297 +0.00(+0.00%)
Mar 01, 2019 2.580 2.620 2.530 2.540 403,700 -0.04(-1.55%)
Feb 28, 2019 2.650 2.650 2.550 2.580 316,470 -0.07(-2.64%)
Feb 27, 2019 2.640 2.690 2.605 2.650 230,268 +0.00(+0.00%)
Feb 26, 2019 2.660 2.690 2.590 2.650 457,354 -0.04(-1.49%)
Feb 25, 2019 2.730 2.802 2.680 2.690 528,510 -0.02(-0.74%)
Feb 22, 2019 2.630 2.760 2.630 2.710 774,400 +0.08(+3.04%)
Feb 21, 2019 2.580 2.650 2.560 2.630 731,453 +0.06(+2.33%)
Feb 20, 2019 2.540 2.650 2.540 2.570 683,320 +0.05(+1.98%)
Feb 19, 2019 2.430 2.540 2.400 2.520 652,965 +0.13(+5.44%)
Feb 15, 2019 2.230 2.390 2.230 2.390 541,600 +0.13(+5.75%)
Feb 14, 2019 2.250 2.290 2.230 2.260 229,162 +0.02(+0.89%)
Feb 13, 2019 2.310 2.310 2.240 2.240 234,044 -0.06(-2.61%)
Feb 12, 2019 2.320 2.320 2.220 2.300 259,346 +0.03(+1.32%)
Feb 11, 2019 2.240 2.290 2.210 2.270 217,186 +0.00(+0.00%)
Feb 08, 2019 2.270 2.280 2.210 2.270 266,200 +0.03(+1.34%)
Feb 07, 2019 2.220 2.260 2.190 2.240 319,178 +0.04(+1.82%)
Feb 06, 2019 2.350 2.350 2.180 2.200 596,601 -0.17(-7.17%)
Feb 05, 2019 2.300 2.370 2.296 2.370 219,527 +0.06(+2.60%)
Feb 04, 2019 2.250 2.340 2.230 2.310 252,161 +0.00(+0.00%)
Feb 01, 2019 2.300 2.320 2.270 2.310 273,300 -0.02(-0.86%)
Jan 31, 2019 2.290 2.340 2.280 2.330 349,815 +0.08(+3.56%)
Jan 30, 2019 2.200 2.300 2.180 2.250 362,597 +0.03(+1.35%)
Jan 29, 2019 2.180 2.250 2.168 2.220 338,790 +0.08(+3.74%)
Jan 28, 2019 2.140 2.215 2.125 2.140 230,970 +0.01(+0.47%)
Jan 25, 2019 2.100 2.170 2.100 2.130 393,800 +0.05(+2.40%)
Jan 24, 2019 2.070 2.100 2.040 2.080 85,147 +0.02(+0.97%)
Jan 23, 2019 2.040 2.100 2.020 2.060 322,485 +0.03(+1.48%)
Jan 22, 2019 2.000 2.040 1.960 2.030 170,448 +0.03(+1.50%)
Jan 18, 2019 2.050 2.080 1.970 2.000 431,800 -0.05(-2.44%)
Jan 17, 2019 2.080 2.110 2.040 2.050 201,847 -0.05(-2.38%)
Jan 16, 2019 2.150 2.180 2.085 2.100 199,249 -0.06(-2.78%)
Jan 15, 2019 2.200 2.240 2.130 2.160 285,515 -0.04(-1.82%)
Jan 14, 2019 2.230 2.260 2.170 2.200 179,537 -0.04(-1.79%)
Jan 11, 2019 2.270 2.270 2.210 2.240 264,000 -0.02(-0.88%)
Jan 10, 2019 2.320 2.320 2.245 2.260 287,042 -0.06(-2.59%)
Jan 09, 2019 2.330 2.390 2.280 2.320 375,108 -0.01(-0.43%)
Jan 08, 2019 2.220 2.330 2.182 2.330 337,073 +0.10(+4.48%)
Jan 07, 2019 2.230 2.290 2.220 2.230 204,701 +0.00(+0.00%)
Jan 04, 2019 2.230 2.300 2.210 2.230 350,300 -0.07(-3.04%)
Jan 03, 2019 2.250 2.310 2.200 2.300 451,064 +0.09(+4.07%)
Jan 02, 2019 2.120 2.240 2.061 2.210 439,818 +0.11(+5.24%)
Dec 31, 2018 2.090 2.110 2.000 2.100 490,900 +0.03(+1.45%)
Dec 28, 2018 2.040 2.120 2.040 2.070 314,600 +0.02(+0.98%)
Dec 27, 2018 2.080 2.090 2.010 2.050 338,162 +0.00(+0.00%)
Dec 26, 2018 2.050 2.130 2.010 2.050 229,145 +0.00(+0.00%)
Dec 24, 2018 1.990 2.090 1.990 2.050 237,200 +0.07(+3.54%)
Dec 21, 2018 2.090 2.095 1.970 1.980 355,700 -0.07(-3.41%)
Dec 20, 2018 1.920 2.080 1.920 2.050 541,437 +0.16(+8.47%)
Dec 19, 2018 2.000 2.100 1.870 1.890 531,885 -0.11(-5.50%)
Dec 18, 2018 1.970 2.060 1.940 2.000 404,109 +0.03(+1.52%)
Dec 17, 2018 2.020 2.030 1.950 1.970 396,438 -0.05(-2.48%)
Dec 14, 2018 2.100 2.100 2.010 2.020 217,000 -0.09(-4.27%)
Dec 13, 2018 2.020 2.115 2.020 2.110 296,806 +0.10(+4.98%)
Dec 12, 2018 1.950 2.020 1.940 2.010 283,460 +0.09(+4.69%)
Dec 11, 2018 2.010 2.010 1.920 1.920 270,892 -0.09(-4.48%)
Dec 10, 2018 1.990 2.040 1.971 2.010 268,901 +0.00(+0.00%)
Dec 07, 2018 1.940 2.040 1.930 2.010 293,200 +0.06(+3.08%)
Dec 06, 2018 1.940 1.980 1.930 1.950 231,187 +0.01(+0.52%)
Dec 04, 2018 2.030 2.090 1.930 1.940 303,100 -0.09(-4.43%)
Dec 03, 2018 1.970 2.060 1.960 2.030 272,952 +0.08(+4.10%)
Nov 30, 2018 1.950 1.960 1.910 1.950 216,900 +0.01(+0.52%)
Nov 29, 2018 1.940 1.980 1.920 1.940 112,557 -0.02(-1.02%)
Nov 28, 2018 1.900 1.969 1.868 1.960 249,196 +0.08(+4.26%)
Nov 27, 2018 1.860 1.890 1.830 1.880 262,269 +0.00(+0.00%)
Nov 26, 2018 1.920 2.000 1.880 1.880 303,149 -0.04(-2.08%)
Nov 23, 2018 1.970 2.030 1.890 1.920 223,700 -0.07(-3.52%)
Nov 21, 2018 1.990 1.990 1.990 0 +0.03(+1.53%)
Nov 20, 2018 2.000 2.030 1.915 1.960 319,460 -0.04(-2.00%)
Nov 19, 2018 2.020 2.110 1.990 2.000 416,052 -0.02(-0.99%)
Nov 16, 2018 1.950 2.040 1.950 2.020 1,348,300 +0.07(+3.59%)
Nov 15, 2018 1.850 1.980 1.850 1.950 812,741 +0.07(+3.72%)
Nov 14, 2018 2.030 2.050 1.870 1.880 1,461,851 -0.17(-8.29%)
Nov 13, 2018 2.140 2.150 2.050 2.050 323,821 -0.10(-4.65%)
Nov 12, 2018 2.190 2.200 2.125 2.150 289,947 -0.07(-3.15%)
Nov 09, 2018 2.170 2.230 2.120 2.220 208,000 +0.04(+1.83%)
Nov 08, 2018 2.180 2.240 2.150 2.180 192,839 +0.00(+0.00%)
Nov 07, 2018 2.220 2.260 2.180 2.180 301,157 -0.06(-2.68%)
Nov 06, 2018 2.340 2.350 2.220 2.240 209,593 -0.08(-3.45%)
Nov 05, 2018 2.240 2.400 2.240 2.320 246,315 +0.02(+0.87%)
Nov 02, 2018 2.350 2.370 2.295 2.300 188,300 -0.07(-2.95%)
Nov 01, 2018 2.200 2.390 2.200 2.370 370,020 +0.19(+8.47%)
Oct 31, 2018 2.240 2.270 2.180 2.185 290,425 -0.08(-3.74%)
Oct 30, 2018 2.350 2.350 2.240 2.270 329,324 -0.08(-3.40%)
Oct 29, 2018 2.380 2.450 2.320 2.350 257,188 +0.00(+0.00%)
Oct 26, 2018 2.300 2.420 2.300 2.350 234,100 +0.03(+1.29%)
Oct 25, 2018 2.320 2.330 2.280 2.320 269,777 -0.02(-0.85%)
Oct 24, 2018 2.390 2.405 2.330 2.340 290,228 -0.05(-2.09%)
Oct 23, 2018 2.420 2.432 2.360 2.390 388,184 +0.00(+0.00%)
Oct 22, 2018 2.380 2.390 2.320 2.390 197,539 +0.02(+0.63%)
Oct 19, 2018 2.400 2.410 2.351 2.375 169,100 -0.02(-0.63%)
Oct 18, 2018 2.340 2.410 2.310 2.390 892,164 +0.04(+1.70%)
Oct 17, 2018 2.290 2.355 2.280 2.350 507,449 +0.05(+2.17%)
Oct 16, 2018 2.310 2.310 2.240 2.300 398,764 +0.04(+1.77%)
Oct 15, 2018 2.300 2.350 2.250 2.260 375,676 -0.04(-1.74%)
Oct 12, 2018 2.320 2.350 2.260 2.300 209,700 +0.00(+0.00%)
Oct 11, 2018 2.220 2.340 2.190 2.300 532,197 +0.08(+3.60%)
Oct 10, 2018 2.290 2.301 2.200 2.220 411,630 -0.08(-3.48%)
Oct 09, 2018 2.390 2.390 2.280 2.300 462,096 -0.11(-4.56%)
Oct 08, 2018 2.290 2.450 2.280 2.410 267,723 +0.11(+4.78%)
Oct 05, 2018 2.370 2.390 2.300 2.300 258,400 -0.08(-3.36%)
Oct 04, 2018 2.350 2.380 2.320 2.380 123,304 +0.04(+1.71%)
Oct 03, 2018 2.330 2.370 2.310 2.340 349,651 -0.01(-0.43%)
Oct 02, 2018 2.460 2.460 2.310 2.350 874,301 -0.06(-2.49%)
Oct 01, 2018 2.440 2.470 2.400 2.410 344,685 -0.06(-2.43%)
Sep 28, 2018 2.410 2.470 2.410 2.470 549,800 +0.06(+2.49%)
Sep 27, 2018 2.440 2.460 2.400 2.410 382,519 -0.07(-2.82%)
Sep 26, 2018 2.550 2.550 2.440 2.480 492,491 -0.09(-3.50%)
Sep 25, 2018 2.560 2.580 2.520 2.570 444,940 +0.03(+1.18%)
Sep 24, 2018 2.570 2.590 2.530 2.540 364,181 -0.04(-1.55%)
Sep 21, 2018 2.690 2.690 2.540 2.580 468,900 -0.05(-1.90%)
Sep 20, 2018 2.680 2.730 2.630 2.630 210,764 -0.04(-1.50%)
Sep 19, 2018 2.660 2.730 2.660 2.670 200,837 +0.00(+0.00%)
Sep 18, 2018 2.650 2.680 2.620 2.670 103,800 +0.04(+1.52%)
Sep 17, 2018 2.600 2.670 2.600 2.630 167,056 +0.01(+0.38%)
Sep 14, 2018 2.680 2.680 2.600 2.620 198,100 -0.04(-1.50%)
Sep 13, 2018 2.720 2.720 2.620 2.660 250,295 -0.02(-0.75%)
Sep 12, 2018 2.560 2.700 2.560 2.680 337,179 +0.10(+3.88%)
Sep 11, 2018 2.570 2.590 2.530 2.580 173,929 +0.01(+0.39%)
Sep 10, 2018 2.600 2.640 2.570 2.570 199,783 -0.03(-1.15%)
Sep 07, 2018 2.550 2.640 2.550 2.600 246,300 +0.01(+0.39%)
Sep 06, 2018 2.600 2.660 2.580 2.590 300,332 +0.01(+0.39%)
Sep 05, 2018 2.550 2.640 2.550 2.580 157,505 +0.00(+0.00%)
Sep 04, 2018 2.640 2.670 2.560 2.580 342,090 -0.12(-4.44%)
Aug 31, 2018 2.700 2.700 2.700 0 -0.01(-0.37%)
Aug 30, 2018 2.700 2.720 2.630 2.710 231,104 +0.02(+0.74%)
Aug 29, 2018 2.690 2.750 2.690 2.690 118,926 -0.02(-0.74%)
Aug 28, 2018 2.730 2.760 2.660 2.710 255,825 -0.02(-0.73%)
Aug 27, 2018 2.690 2.770 2.681 2.730 405,967 +0.04(+1.49%)
Aug 24, 2018 2.630 2.750 2.610 2.690 435,300 +0.07(+2.67%)
Aug 23, 2018 2.630 2.630 2.530 2.620 323,186 -0.02(-0.76%)
Aug 22, 2018 2.600 2.660 2.580 2.640 397,673 +0.04(+1.54%)
Aug 21, 2018 2.650 2.650 2.553 2.600 372,367 -0.03(-1.14%)
Aug 20, 2018 2.550 2.680 2.550 2.630 494,425 +0.09(+3.54%)
Aug 17, 2018 2.520 2.590 2.490 2.540 680,400 +0.04(+1.60%)
Aug 16, 2018 2.570 2.690 2.500 2.500 625,240 -0.11(-4.21%)
Aug 15, 2018 2.620 2.670 2.580 2.610 592,834 -0.03(-1.14%)
Aug 14, 2018 2.730 2.740 2.630 2.640 360,457 -0.10(-3.65%)
Aug 13, 2018 2.730 2.760 2.668 2.740 316,175 +0.02(+0.74%)
Aug 10, 2018 2.860 2.860 2.720 2.720 263,100 -0.14(-4.90%)
Aug 09, 2018 2.800 2.860 2.770 2.860 217,607 +0.09(+3.25%)
Aug 08, 2018 2.710 2.770 2.690 2.770 274,930 +0.06(+2.21%)
Aug 07, 2018 2.830 2.840 2.710 2.710 375,705 -0.12(-4.24%)
Aug 06, 2018 2.790 2.860 2.770 2.830 351,475 +0.06(+2.17%)
Aug 03, 2018 2.800 2.840 2.700 2.770 1,182,900 +0.15(+5.73%)
Aug 02, 2018 2.630 2.670 2.600 2.620 167,640 -0.01(-0.38%)
Aug 01, 2018 2.690 2.710 2.600 2.630 282,195 -0.07(-2.59%)
Jul 31, 2018 2.600 2.740 2.600 2.700 334,497 +0.06(+2.27%)
Jul 30, 2018 2.690 2.690 2.615 2.640 132,541 -0.03(-1.12%)
Jul 27, 2018 2.600 2.680 2.600 2.670 283,400 +0.07(+2.69%)
Jul 26, 2018 2.660 2.660 2.590 2.600 179,005 -0.09(-3.35%)
Jul 25, 2018 2.660 2.700 2.630 2.690 216,766 +0.04(+1.51%)
Jul 24, 2018 2.610 2.660 2.610 2.650 222,093 +0.04(+1.53%)
Jul 23, 2018 2.650 2.660 2.560 2.610 338,278 -0.04(-1.51%)
Jul 20, 2018 2.640 2.650 2.580 2.650 293,367 +0.04(+1.53%)
Jul 19, 2018 2.580 2.640 2.560 2.610 380,362 +0.00(+0.19%)
Jul 18, 2018 2.620 2.640 2.580 2.605 257,408 -0.04(-1.33%)
Jul 17, 2018 2.600 2.670 2.600 2.640 203,082 +0.00(+0.00%)
Jul 16, 2018 2.810 2.810 2.610 2.640 444,867 -0.15(-5.38%)
Jul 13, 2018 2.690 2.800 2.680 2.790 415,180 +0.07(+2.57%)
Jul 12, 2018 2.750 2.750 2.720 2.720 252,124 +0.00(+0.00%)
Jul 11, 2018 2.820 2.820 2.690 2.720 680,007 -0.10(-3.55%)
Jul 10, 2018 2.770 2.820 2.750 2.820 327,522 +0.06(+2.17%)
Jul 09, 2018 2.780 2.790 2.760 2.760 243,841 +0.02(+0.73%)
Jul 06, 2018 2.710 2.760 2.680 2.740 217,427 +0.05(+1.86%)
Jul 05, 2018 2.710 2.750 2.660 2.690 380,474 -0.02(-0.74%)
Jul 03, 2018 2.710 2.710 2.710 0 +0.05(+1.88%)
Jul 02, 2018 2.610 2.720 2.610 2.660 127,431 -0.01(-0.37%)
Jun 29, 2018 2.700 2.670 347,239 +0.05(+1.91%)
Jun 28, 2018 2.760 2.780 2.610 2.620 283,475 -0.15(-5.42%)
Jun 27, 2018 2.810 2.820 2.760 2.770 204,237 -0.04(-1.42%)
Jun 26, 2018 2.790 2.830 2.780 2.810 249,777 +0.02(+0.72%)
Jun 25, 2018 2.800 2.840 2.770 2.790 186,880 -0.01(-0.36%)
Jun 22, 2018 2.750 2.820 2.730 2.800 320,220 +0.05(+1.82%)
Jun 21, 2018 2.720 2.790 2.720 2.750 251,810 +0.01(+0.36%)
Jun 20, 2018 2.740 2.770 2.720 2.740 263,884 -0.01(-0.36%)
Jun 19, 2018 2.720 2.780 2.630 2.750 259,405 +0.00(+0.00%)
Jun 18, 2018 2.710 2.760 2.670 2.750 297,340 +0.03(+1.10%)
Jun 15, 2018 2.820 2.683 2.720 465,035 -0.10(-3.55%)
Jun 14, 2018 2.890 2.970 2.790 2.820 641,984 -0.04(-1.40%)
Jun 13, 2018 2.800 2.890 2.800 2.860 343,306 +0.04(+1.42%)
Jun 12, 2018 2.800 2.830 2.740 2.820 305,677 +0.02(+0.71%)
Jun 11, 2018 2.830 2.860 2.790 2.800 364,216 -0.03(-1.06%)
Jun 08, 2018 2.850 2.850 2.810 2.830 244,087 -0.01(-0.35%)
Jun 07, 2018 2.850 2.890 2.815 2.840 248,132 -0.03(-1.05%)
Jun 06, 2018 2.840 2.870 305,940 +0.00(+0.00%)
Jun 05, 2018 2.860 2.910 2.860 2.870 169,407 -0.02(-0.69%)
Jun 04, 2018 2.940 2.990 2.860 2.890 174,156 -0.04(-1.37%)
Jun 01, 2018 2.890 2.970 2.870 2.930 173,764 +0.04(+1.38%)
May 31, 2018 2.910 2.935 2.850 2.890 347,444 +0.02(+0.70%)
May 30, 2018 2.870 2.910 2.850 2.870 348,424 +0.00(+0.00%)
May 29, 2018 2.920 2.920 2.750 2.870 474,062 -0.05(-1.71%)
May 25, 2018 2.920 2.920 2.920 0 -0.13(-4.26%)
May 24, 2018 2.940 3.120 2.910 3.050 441,981 +0.08(+2.69%)
May 23, 2018 2.950 2.980 2.850 2.970 324,344 +0.03(+1.02%)
May 22, 2018 2.920 3.000 2.850 2.940 406,424 +0.01(+0.34%)
May 21, 2018 2.890 2.940 2.880 2.930 204,632 +0.04(+1.38%)
May 18, 2018 2.850 2.920 2.830 2.890 896,872 +0.04(+1.40%)
May 17, 2018 2.870 2.893 2.830 2.850 363,543 -0.01(-0.35%)
May 16, 2018 2.820 2.880 2.820 2.860 337,419 +0.04(+1.60%)
May 15, 2018 2.780 2.840 2.680 2.815 283,518 -0.02(-0.88%)
May 14, 2018 2.830 2.940 2.820 2.840 245,393 +0.04(+1.43%)
May 11, 2018 2.850 2.870 2.800 2.800 168,545 -0.05(-1.75%)
May 10, 2018 2.820 2.850 2.790 2.850 264,653 +0.06(+2.15%)
May 09, 2018 2.820 2.850 2.760 2.790 182,631 -0.03(-1.06%)
May 08, 2018 2.770 2.850 2.730 2.820 238,568 +0.01(+0.36%)
May 07, 2018 2.800 2.820 2.780 2.810 157,121 +0.01(+0.36%)
May 04, 2018 2.790 2.840 2.770 2.800 247,842 +0.02(+0.72%)
May 03, 2018 2.850 2.850 2.780 2.780 126,404 -0.01(-0.18%)
May 02, 2018 2.750 2.850 2.720 2.785 289,665 +0.06(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.