Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.840 2.880 2.750 2.760 1,713,032 -0.05(-1.78%)
Sep 27, 2019 3.000 3.058 2.800 2.810 2,526,800 -0.19(-6.33%)
Sep 26, 2019 3.110 3.150 2.980 3.000 1,055,923 -0.11(-3.54%)
Sep 25, 2019 3.200 3.260 2.950 3.110 3,534,062 -0.07(-2.20%)
Sep 24, 2019 3.070 3.390 3.000 3.180 12,055,210 +0.39(+13.98%)
Sep 23, 2019 2.900 2.930 2.730 2.790 1,984,738 -0.09(-3.12%)
Sep 20, 2019 3.000 3.060 2.880 2.880 2,217,400 -0.12(-4.00%)
Sep 19, 2019 3.080 3.130 2.990 3.000 1,343,943 -0.08(-2.60%)
Sep 18, 2019 3.140 3.220 3.050 3.080 1,052,758 -0.06(-1.91%)
Sep 17, 2019 3.210 3.250 3.140 3.140 1,090,812 -0.05(-1.57%)
Sep 16, 2019 3.190 3.280 3.170 3.190 876,236 -0.03(-0.93%)
Sep 13, 2019 3.200 3.295 3.180 3.220 1,052,500 +0.05(+1.58%)
Sep 12, 2019 3.360 3.450 3.150 3.170 2,105,031 -0.19(-5.65%)
Sep 11, 2019 3.230 3.370 3.210 3.360 1,991,965 +0.17(+5.33%)
Sep 10, 2019 3.100 3.260 3.080 3.190 1,551,266 +0.09(+2.90%)
Sep 09, 2019 3.120 3.180 3.020 3.100 1,136,508 -0.02(-0.64%)
Sep 06, 2019 3.130 3.300 3.080 3.120 1,644,400 +0.02(+0.65%)
Sep 05, 2019 3.150 3.170 3.070 3.100 1,218,080 +0.03(+0.98%)
Sep 04, 2019 3.100 3.150 3.020 3.070 1,005,047 -0.01(-0.32%)
Sep 03, 2019 2.980 3.100 2.870 3.080 1,556,127 +0.04(+1.32%)
Aug 30, 2019 3.120 3.136 2.980 3.040 975,100 -0.06(-1.94%)
Aug 29, 2019 3.190 3.210 3.050 3.100 765,307 -0.05(-1.59%)
Aug 28, 2019 3.000 3.180 2.820 3.150 2,311,347 +0.14(+4.65%)
Aug 27, 2019 3.300 3.330 2.970 3.010 3,186,391 -0.31(-9.34%)
Aug 26, 2019 3.370 3.390 3.260 3.320 1,004,323 -0.05(-1.48%)
Aug 23, 2019 3.410 3.480 3.330 3.370 1,289,400 -0.08(-2.32%)
Aug 22, 2019 3.540 3.570 3.440 3.450 1,354,033 -0.09(-2.54%)
Aug 21, 2019 3.500 3.580 3.460 3.540 1,000,489 +0.04(+1.14%)
Aug 20, 2019 3.490 3.530 3.410 3.500 853,809 +0.01(+0.29%)
Aug 19, 2019 3.490 3.520 3.350 3.490 1,395,290 +0.03(+0.87%)
Aug 16, 2019 3.300 3.470 3.270 3.460 1,607,700 +0.20(+6.13%)
Aug 15, 2019 3.380 3.420 3.200 3.260 2,331,923 -0.16(-4.68%)
Aug 14, 2019 3.560 3.570 3.380 3.420 2,085,948 -0.25(-6.81%)
Aug 13, 2019 3.500 3.690 3.480 3.670 1,876,731 +0.13(+3.67%)
Aug 12, 2019 3.590 3.690 3.410 3.540 2,673,922 -0.06(-1.67%)
Aug 09, 2019 3.450 3.650 3.370 3.600 2,786,200 +0.19(+5.57%)
Aug 08, 2019 3.810 3.850 3.400 3.410 5,492,118 -0.16(-4.48%)
Aug 07, 2019 3.430 3.590 3.320 3.570 2,332,075 +0.10(+2.88%)
Aug 06, 2019 3.530 3.590 3.450 3.470 2,357,050 -0.07(-1.98%)
Aug 05, 2019 3.660 3.700 3.410 3.540 2,688,426 -0.21(-5.60%)
Aug 02, 2019 3.620 3.835 3.570 3.750 3,161,200 +0.19(+5.34%)
Aug 01, 2019 3.750 3.830 3.500 3.560 1,630,998 -0.18(-4.81%)
Jul 31, 2019 3.910 3.980 3.710 3.740 2,057,046 -0.16(-4.10%)
Jul 30, 2019 3.700 3.950 3.655 3.900 2,236,444 +0.20(+5.41%)
Jul 29, 2019 3.710 3.730 3.560 3.700 1,340,135 -0.02(-0.54%)
Jul 26, 2019 3.660 3.765 3.585 3.720 1,228,300 +0.02(+0.54%)
Jul 25, 2019 3.670 3.730 3.520 3.700 1,724,553 +0.00(+0.00%)
Jul 24, 2019 3.500 3.720 3.350 3.700 3,372,459 +0.16(+4.52%)
Jul 23, 2019 3.750 3.790 3.490 3.540 3,320,862 -0.15(-4.07%)
Jul 22, 2019 3.920 3.970 3.660 3.690 4,391,873 -0.36(-8.89%)
Jul 19, 2019 3.950 4.100 3.910 4.050 1,491,000 +0.12(+3.05%)
Jul 18, 2019 4.040 4.090 3.900 3.930 1,728,772 -0.13(-3.20%)
Jul 17, 2019 4.080 4.130 3.900 4.060 1,920,391 +0.00(+0.00%)
Jul 16, 2019 3.900 4.100 3.790 4.060 2,637,619 +0.10(+2.53%)
Jul 15, 2019 4.100 4.130 3.880 3.960 3,277,152 -0.15(-3.65%)
Jul 12, 2019 4.270 4.289 4.050 4.110 3,833,100 -0.16(-3.75%)
Jul 11, 2019 4.180 4.320 4.090 4.270 2,991,831 +0.06(+1.43%)
Jul 10, 2019 4.300 4.370 4.140 4.210 2,412,992 -0.05(-1.17%)
Jul 09, 2019 4.300 4.400 4.230 4.260 1,965,891 -0.07(-1.62%)
Jul 08, 2019 4.450 4.500 4.310 4.330 1,865,382 -0.17(-3.78%)
Jul 05, 2019 4.470 4.510 4.380 4.500 1,267,100 +0.03(+0.67%)
Jul 03, 2019 4.580 4.603 4.420 4.470 1,391,300 -0.11(-2.40%)
Jul 02, 2019 4.740 4.740 4.540 4.580 1,231,748 -0.12(-2.55%)
Jul 01, 2019 4.650 4.790 4.640 4.700 2,524,244 +0.04(+0.86%)
Jun 28, 2019 4.490 4.670 4.390 4.660 11,404,200 +0.19(+4.25%)
Jun 27, 2019 4.590 4.700 4.310 4.470 5,400,415 -0.08(-1.76%)
Jun 26, 2019 4.400 4.570 4.380 4.550 1,837,142 +0.17(+3.88%)
Jun 25, 2019 4.500 4.580 4.380 4.380 1,551,799 -0.12(-2.67%)
Jun 24, 2019 4.650 4.680 4.450 4.500 1,792,189 -0.10(-2.17%)
Jun 21, 2019 4.800 4.840 4.580 4.600 2,427,800 -0.31(-6.31%)
Jun 20, 2019 4.880 4.990 4.760 4.910 3,096,028 +0.11(+2.29%)
Jun 19, 2019 4.780 4.830 4.670 4.800 1,604,692 +0.04(+0.84%)
Jun 18, 2019 4.700 4.830 4.620 4.760 3,029,720 +0.17(+3.70%)
Jun 17, 2019 4.670 4.740 4.510 4.590 2,330,084 -0.10(-2.13%)
Jun 14, 2019 4.750 4.780 4.590 4.690 2,831,800 -0.10(-2.09%)
Jun 13, 2019 4.850 4.890 4.750 4.790 1,642,210 -0.06(-1.24%)
Jun 12, 2019 4.800 4.890 4.620 4.850 2,523,045 +0.09(+1.89%)
Jun 11, 2019 4.900 4.920 4.680 4.760 3,763,714 +0.12(+2.59%)
Jun 10, 2019 4.640 4.790 4.490 4.640 2,902,254 +0.12(+2.65%)
Jun 07, 2019 4.250 4.650 4.230 4.520 3,394,200 +0.21(+4.87%)
Jun 06, 2019 4.500 4.550 4.260 4.310 2,508,575 -0.17(-3.79%)
Jun 05, 2019 4.860 4.910 4.400 4.480 4,018,056 -0.36(-7.44%)
Jun 04, 2019 4.810 4.860 4.750 4.840 1,696,752 +0.08(+1.68%)
Jun 03, 2019 5.100 5.140 4.530 4.760 6,325,614 -0.30(-5.93%)
May 31, 2019 5.180 5.240 5.060 5.060 3,665,700 -0.25(-4.71%)
May 30, 2019 5.260 5.320 5.220 5.310 1,945,729 +0.03(+0.57%)
May 29, 2019 5.320 5.370 5.210 5.280 2,309,526 -0.13(-2.40%)
May 28, 2019 5.410 5.460 5.350 5.410 2,245,346 -0.03(-0.55%)
May 24, 2019 5.500 5.545 5.330 5.440 2,623,200 +0.04(+0.74%)
May 23, 2019 5.510 5.550 5.300 5.400 3,020,350 -0.23(-4.09%)
May 22, 2019 5.370 5.650 5.330 5.630 6,456,964 +0.26(+4.84%)
May 21, 2019 5.210 5.430 5.140 5.370 4,106,924 +0.16(+3.07%)
May 20, 2019 5.180 5.280 5.120 5.210 2,286,953 +0.02(+0.39%)
May 17, 2019 5.150 5.200 5.120 5.190 1,869,000 -0.01(-0.19%)
May 16, 2019 5.180 5.210 5.080 5.200 3,430,054 +0.03(+0.58%)
May 15, 2019 5.180 5.210 5.090 5.170 2,341,685 -0.11(-2.08%)
May 14, 2019 5.140 5.280 5.120 5.280 2,160,806 +0.13(+2.52%)
May 13, 2019 5.160 5.200 5.050 5.150 2,531,217 -0.13(-2.46%)
May 10, 2019 5.130 5.280 5.070 5.280 3,230,300 +0.04(+0.76%)
May 09, 2019 5.350 5.410 5.060 5.240 6,569,648 +0.14(+2.75%)
May 08, 2019 5.220 5.240 5.100 5.100 3,484,762 -0.15(-2.86%)
May 07, 2019 5.350 5.370 5.170 5.250 3,232,023 -0.05(-0.94%)
May 06, 2019 5.050 5.300 5.050 5.300 3,626,892 +0.18(+3.52%)
May 03, 2019 5.160 5.189 5.050 5.120 2,258,000 -0.03(-0.58%)
May 02, 2019 5.200 5.260 5.050 5.150 3,534,644 +0.00(+0.00%)
May 01, 2019 5.160 5.320 5.050 5.150 4,974,786 -0.25(-4.63%)
Apr 30, 2019 5.400 5.550 5.360 5.400 2,826,543 -0.07(-1.28%)
Apr 29, 2019 5.470 5.630 5.330 5.470 3,226,478 -0.05(-0.91%)
Apr 26, 2019 5.550 5.600 5.310 5.520 6,702,800 -0.29(-4.99%)
Apr 25, 2019 5.950 6.130 5.590 5.810 16,366,720 +0.30(+5.44%)
Apr 24, 2019 5.200 5.580 5.160 5.510 5,465,691 +0.31(+5.96%)
Apr 23, 2019 5.290 5.300 5.170 5.200 1,957,827 -0.07(-1.33%)
Apr 22, 2019 5.210 5.360 5.200 5.270 2,652,477 +0.00(+0.00%)
Apr 18, 2019 5.250 5.450 5.160 5.270 3,583,900 +0.01(+0.19%)
Apr 17, 2019 5.200 5.280 5.020 5.260 4,006,760 +0.03(+0.57%)
Apr 16, 2019 5.210 5.390 5.160 5.230 4,475,478 -0.02(-0.38%)
Apr 15, 2019 5.410 5.450 5.130 5.250 5,301,821 -0.23(-4.20%)
Apr 12, 2019 5.610 5.740 5.390 5.480 6,001,500 -0.14(-2.49%)
Apr 11, 2019 5.850 5.960 5.550 5.620 7,103,033 -0.24(-4.10%)
Apr 10, 2019 5.760 6.030 5.640 5.860 9,778,138 +0.00(+0.00%)
Apr 09, 2019 6.200 6.270 5.750 5.860 26,725,996 -0.77(-11.61%)
Apr 08, 2019 5.370 6.690 5.250 6.630 66,144,676 +1.84(+38.56%)
Apr 05, 2019 4.860 4.880 4.720 4.785 4,895,300 -0.17(-3.53%)
Apr 04, 2019 5.110 5.160 4.750 4.960 7,126,628 -0.13(-2.55%)
Apr 03, 2019 5.230 5.250 5.020 5.090 5,168,919 -0.15(-2.86%)
Apr 02, 2019 5.220 5.290 5.140 5.240 3,012,742 +0.00(+0.00%)
Apr 01, 2019 5.270 5.300 5.130 5.240 3,194,625 -0.02(-0.38%)
Mar 29, 2019 5.440 5.560 5.150 5.260 6,855,200 +0.05(+0.96%)
Mar 28, 2019 5.100 5.260 5.050 5.210 2,916,679 +0.07(+1.36%)
Mar 27, 2019 5.190 5.320 5.050 5.140 3,572,173 -0.05(-0.96%)
Mar 26, 2019 5.500 5.580 5.140 5.190 4,432,115 -0.06(-1.14%)
Mar 25, 2019 5.180 5.420 5.110 5.250 4,070,185 +0.17(+3.35%)
Mar 22, 2019 5.240 5.360 5.070 5.080 4,054,500 -0.27(-5.05%)
Mar 21, 2019 5.430 5.510 5.180 5.350 3,325,119 -0.12(-2.19%)
Mar 20, 2019 5.550 5.650 5.410 5.470 2,488,520 -0.13(-2.32%)
Mar 19, 2019 5.600 5.800 5.420 5.600 5,499,683 +0.10(+1.82%)
Mar 18, 2019 5.150 5.550 5.150 5.500 5,945,473 +0.35(+6.80%)
Mar 15, 2019 5.280 5.425 5.100 5.150 3,905,700 -0.23(-4.28%)
Mar 14, 2019 5.390 5.450 5.160 5.380 3,307,359 -0.08(-1.47%)
Mar 13, 2019 5.600 5.690 5.270 5.460 4,881,468 -0.04(-0.73%)
Mar 12, 2019 5.320 5.610 5.170 5.500 6,073,418 +0.16(+3.00%)
Mar 11, 2019 5.100 5.460 4.960 5.340 4,482,228 +0.24(+4.71%)
Mar 08, 2019 4.970 5.160 4.950 5.100 4,535,600 -0.10(-1.92%)
Mar 07, 2019 5.440 5.450 5.170 5.200 4,057,636 -0.28(-5.11%)
Mar 06, 2019 5.580 5.650 5.320 5.480 3,730,507 -0.11(-1.97%)
Mar 05, 2019 5.630 5.730 5.500 5.590 3,257,080 -0.11(-1.93%)
Mar 04, 2019 5.830 5.850 5.400 5.700 5,432,930 -0.19(-3.23%)
Mar 01, 2019 5.970 5.990 5.760 5.890 4,109,900 +0.02(+0.34%)
Feb 28, 2019 5.650 5.955 5.510 5.870 6,880,203 +0.28(+5.01%)
Feb 27, 2019 5.630 5.650 5.230 5.590 9,661,824 -0.06(-1.06%)
Feb 26, 2019 5.730 5.870 5.590 5.650 7,303,868 -0.24(-4.07%)
Feb 25, 2019 6.060 6.090 5.810 5.890 5,399,383 -0.25(-4.07%)
Feb 22, 2019 6.270 6.300 5.700 6.140 5,960,800 -0.17(-2.69%)
Feb 21, 2019 6.320 6.420 6.230 6.310 3,064,280 -0.06(-0.94%)
Feb 20, 2019 6.300 6.470 6.260 6.370 3,284,175 +0.02(+0.31%)
Feb 19, 2019 6.470 6.590 6.200 6.350 5,030,143 -0.17(-2.61%)
Feb 15, 2019 6.650 6.720 6.410 6.520 4,325,000 -0.08(-1.21%)
Feb 14, 2019 6.500 6.730 6.450 6.600 4,176,950 -0.02(-0.30%)
Feb 13, 2019 6.250 6.620 6.240 6.620 7,405,862 +0.23(+3.60%)
Feb 12, 2019 6.090 6.580 6.050 6.390 8,694,266 +0.17(+2.73%)
Feb 11, 2019 6.330 6.470 6.090 6.220 5,822,284 -0.14(-2.20%)
Feb 08, 2019 6.410 6.480 6.050 6.360 9,054,200 -0.18(-2.75%)
Feb 07, 2019 6.550 6.910 6.350 6.540 10,005,493 -0.25(-3.68%)
Feb 06, 2019 7.080 7.140 6.640 6.790 13,655,248 -0.55(-7.49%)
Feb 05, 2019 7.390 7.460 7.050 7.340 10,494,064 +0.08(+1.10%)
Feb 04, 2019 7.150 7.790 7.150 7.260 21,101,532 +0.11(+1.54%)
Feb 01, 2019 7.110 7.370 7.010 7.150 10,948,500 +0.04(+0.56%)
Jan 31, 2019 7.120 7.330 7.040 7.110 8,718,144 +0.07(+0.99%)
Jan 30, 2019 6.890 7.450 6.720 7.040 18,584,024 +0.16(+2.33%)
Jan 29, 2019 7.020 7.180 6.660 6.880 10,825,717 -0.22(-3.10%)
Jan 28, 2019 6.570 7.270 6.500 7.100 15,558,570 +0.49(+7.41%)
Jan 25, 2019 6.560 6.750 6.360 6.610 8,983,300 +0.10(+1.54%)
Jan 24, 2019 6.450 6.700 6.320 6.510 7,658,713 +0.08(+1.24%)
Jan 23, 2019 6.060 6.600 6.030 6.430 10,331,276 +0.41(+6.81%)
Jan 22, 2019 6.410 6.490 5.950 6.020 9,354,137 -0.41(-6.38%)
Jan 18, 2019 6.750 6.870 6.400 6.430 9,936,300 -0.21(-3.16%)
Jan 17, 2019 6.520 6.880 6.320 6.640 11,847,775 +0.00(+0.00%)
Jan 16, 2019 6.860 7.140 6.510 6.640 22,625,492 -0.45(-6.35%)
Jan 15, 2019 7.500 7.620 6.900 7.090 31,749,660 +0.08(+1.14%)
Jan 14, 2019 6.410 7.380 6.350 7.010 28,671,640 +0.83(+13.43%)
Jan 11, 2019 6.130 6.415 6.100 6.180 10,424,000 +0.14(+2.32%)
Jan 10, 2019 6.120 6.450 5.600 6.040 13,662,984 -0.06(-0.98%)
Jan 09, 2019 5.500 6.160 5.450 6.100 13,920,567 +0.59(+10.71%)
Jan 08, 2019 5.550 5.600 5.380 5.510 5,436,020 +0.04(+0.73%)
Jan 07, 2019 5.590 5.700 5.360 5.470 6,757,452 +0.05(+0.92%)
Jan 04, 2019 5.380 5.650 5.310 5.420 8,401,800 +0.02(+0.37%)
Jan 03, 2019 5.230 5.850 5.080 5.400 13,505,475 +0.11(+2.08%)
Jan 02, 2019 5.070 5.390 4.990 5.290 6,103,659 +0.09(+1.73%)
Dec 31, 2018 5.250 5.330 5.020 5.200 4,790,300 -0.03(-0.57%)
Dec 28, 2018 5.230 5.350 5.020 5.230 5,896,900 -0.01(-0.19%)
Dec 27, 2018 5.240 5.360 4.920 5.240 6,883,450 -0.04(-0.76%)
Dec 26, 2018 5.100 5.310 4.900 5.280 9,485,169 +0.56(+11.86%)
Dec 24, 2018 4.870 5.350 4.710 4.720 9,459,400 -0.72(-13.24%)
Dec 21, 2018 6.460 6.480 5.200 5.440 21,477,300 -1.16(-17.58%)
Dec 20, 2018 6.190 6.850 6.090 6.600 17,483,632 +0.53(+8.73%)
Dec 19, 2018 6.350 6.590 6.020 6.070 10,841,068 -0.29(-4.56%)
Dec 18, 2018 6.800 6.900 6.170 6.360 17,934,858 -0.29(-4.36%)
Dec 17, 2018 5.950 6.750 5.940 6.650 26,553,408 +0.71(+11.95%)
Dec 14, 2018 5.650 6.000 5.360 5.940 13,922,400 +0.05(+0.85%)
Dec 13, 2018 6.500 6.730 5.800 5.890 32,349,472 -0.12(-2.00%)
Dec 12, 2018 5.610 6.280 5.460 6.010 32,846,378 +0.57(+10.48%)
Dec 11, 2018 5.140 5.880 5.010 5.440 26,701,860 +0.40(+7.94%)
Dec 10, 2018 4.710 5.090 4.700 5.040 10,603,316 +0.35(+7.46%)
Dec 07, 2018 4.900 5.060 4.580 4.690 9,698,200 -0.09(-1.88%)
Dec 06, 2018 4.260 4.850 4.150 4.780 8,124,812 +0.20(+4.37%)
Dec 04, 2018 4.940 5.010 4.500 4.580 12,627,700 -0.47(-9.31%)
Dec 03, 2018 5.310 5.350 4.720 5.050 25,404,456 +0.42(+9.07%)
Nov 30, 2018 4.390 4.750 4.260 4.630 12,409,400 +0.21(+4.75%)
Nov 29, 2018 4.310 4.820 4.070 4.420 20,134,162 -0.01(-0.23%)
Nov 28, 2018 3.690 4.650 3.610 4.430 19,439,756 +0.81(+22.38%)
Nov 27, 2018 3.730 3.770 3.350 3.620 5,962,929 -0.12(-3.21%)
Nov 26, 2018 4.080 4.150 3.690 3.740 7,686,155 -0.20(-5.08%)
Nov 23, 2018 3.780 4.250 3.750 3.940 7,621,300 +0.13(+3.41%)
Nov 21, 2018 3.810 3.810 3.810 0 -0.01(-0.26%)
Nov 20, 2018 3.760 3.980 3.680 3.820 10,629,471 -0.27(-6.60%)
Nov 19, 2018 4.370 4.470 3.930 4.090 13,432,034 -0.20(-4.66%)
Nov 16, 2018 3.820 4.500 3.650 4.290 27,824,400 +0.43(+11.14%)
Nov 15, 2018 3.600 4.110 3.300 3.860 27,486,780 +0.73(+23.32%)
Nov 14, 2018 3.130 3.390 3.030 3.130 4,739,518 -0.13(-3.99%)
Nov 13, 2018 3.340 3.430 3.030 3.260 6,295,201 -0.18(-5.23%)
Nov 12, 2018 3.710 3.750 3.350 3.440 4,994,357 -0.16(-4.44%)
Nov 09, 2018 3.650 3.840 3.450 3.600 18,495,200 -1.09(-23.24%)
Nov 08, 2018 4.990 5.090 4.530 4.690 10,119,348 -0.39(-7.68%)
Nov 07, 2018 4.450 5.400 4.280 5.080 17,166,916 +0.85(+20.09%)
Nov 06, 2018 4.380 4.640 4.150 4.230 7,805,199 -0.16(-3.64%)
Nov 05, 2018 4.150 4.580 3.930 4.390 6,260,379 +0.16(+3.78%)
Nov 02, 2018 4.200 4.375 4.150 4.230 2,619,100 -0.07(-1.63%)
Nov 01, 2018 4.480 4.600 4.110 4.300 6,896,682 -0.23(-5.08%)
Oct 31, 2018 3.900 4.640 3.850 4.530 9,707,851 +0.64(+16.45%)
Oct 30, 2018 3.610 4.040 3.560 3.890 4,289,813 +0.17(+4.57%)
Oct 29, 2018 4.170 4.370 3.610 3.720 6,253,946 -0.48(-11.43%)
Oct 26, 2018 4.200 4.580 4.070 4.200 4,554,200 -0.22(-4.98%)
Oct 25, 2018 4.330 4.790 4.330 4.420 4,760,892 -0.08(-1.78%)
Oct 24, 2018 5.150 5.250 4.400 4.500 8,081,963 -0.66(-12.79%)
Oct 23, 2018 4.050 5.480 3.930 5.160 13,788,228 +0.27(+5.52%)
Oct 22, 2018 5.730 5.740 4.560 4.890 11,000,941 -0.95(-16.27%)
Oct 19, 2018 6.580 6.650 5.770 5.840 9,326,000 -0.72(-10.98%)
Oct 18, 2018 6.410 6.900 6.220 6.560 6,553,042 +0.18(+2.82%)
Oct 17, 2018 6.500 6.950 6.200 6.380 9,128,660 -0.61(-8.73%)
Oct 16, 2018 7.750 7.750 6.800 6.990 17,307,242 -0.40(-5.41%)
Oct 15, 2018 6.230 7.480 6.110 7.390 25,131,470 +1.20(+19.39%)
Oct 12, 2018 6.170 6.490 6.020 6.190 11,184,200 +0.25(+4.21%)
Oct 11, 2018 5.530 5.970 5.480 5.940 9,409,502 -0.08(-1.33%)
Oct 10, 2018 6.600 6.650 5.800 6.020 19,726,470 +0.29(+5.06%)
Oct 09, 2018 6.850 6.880 5.660 5.730 24,475,604 -1.66(-22.46%)
Oct 08, 2018 7.860 8.060 6.860 7.390 25,267,840 -1.08(-12.75%)
Oct 05, 2018 9.000 9.300 8.150 8.470 42,739,900 -0.08(-0.94%)
Oct 04, 2018 8.660 9.480 7.360 8.550 67,005,180 +0.44(+5.43%)
Oct 03, 2018 7.010 8.500 6.500 8.110 48,143,696 +0.81(+11.10%)
Oct 02, 2018 7.860 8.650 6.600 7.300 74,546,728 -1.65(-18.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.