Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonode Inc (NQ: NEON )

2.310 +0.110 (+5.00%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.540 3.540 3.540 3.540 371 +0.01(+0.28%)
Apr 29, 2019 3.550 3.550 3.530 3.530 4,307 +0.01(+0.37%)
Apr 26, 2019 3.550 3.550 3.510 3.517 2,400 -0.04(-1.21%)
Apr 25, 2019 3.550 3.560 3.521 3.560 1,847 +0.02(+0.56%)
Apr 24, 2019 3.540 3.550 3.510 3.540 11,560 +0.01(+0.28%)
Apr 23, 2019 3.490 3.530 3.473 3.530 22,891 +0.04(+1.15%)
Apr 22, 2019 3.220 3.490 3.200 3.490 6,137 +0.16(+4.80%)
Apr 18, 2019 3.413 3.425 3.330 3.330 14,700 -0.11(-3.20%)
Apr 17, 2019 3.530 3.540 3.310 3.440 8,555 -0.07(-1.99%)
Apr 16, 2019 3.390 3.511 3.390 3.510 3,893 +0.02(+0.57%)
Apr 15, 2019 3.470 3.540 3.450 3.490 18,396 +0.09(+2.65%)
Apr 12, 2019 3.410 3.420 3.330 3.400 5,700 -0.12(-3.41%)
Apr 11, 2019 3.390 3.520 3.380 3.520 1,929 +0.22(+6.67%)
Apr 10, 2019 3.300 3.430 3.150 3.300 11,984 +0.00(+0.00%)
Apr 09, 2019 3.450 3.450 3.280 3.300 16,761 -0.12(-3.45%)
Apr 08, 2019 3.540 3.540 3.340 3.418 16,349 -0.10(-2.90%)
Apr 05, 2019 3.530 3.540 3.446 3.520 4,700 -0.01(-0.28%)
Apr 04, 2019 3.500 3.700 3.500 3.530 16,559 +0.03(+0.86%)
Apr 03, 2019 3.770 3.770 3.280 3.500 39,038 -0.05(-1.41%)
Apr 02, 2019 3.300 3.640 3.200 3.550 129,543 +0.27(+8.23%)
Apr 01, 2019 3.250 3.360 3.190 3.280 31,472 +0.12(+3.80%)
Mar 29, 2019 2.980 3.300 2.945 3.160 83,000 +0.23(+7.85%)
Mar 28, 2019 2.900 3.000 2.900 2.930 8,209 +0.07(+2.45%)
Mar 27, 2019 2.900 2.980 2.860 2.860 23,111 -0.08(-2.72%)
Mar 26, 2019 2.900 2.940 2.780 2.940 7,089 +0.08(+2.74%)
Mar 25, 2019 2.940 2.980 2.805 2.861 15,918 +0.02(+0.76%)
Mar 22, 2019 2.760 2.850 2.760 2.840 4,000 +0.09(+3.27%)
Mar 21, 2019 2.860 2.880 2.737 2.750 18,804 -0.15(-5.17%)
Mar 20, 2019 2.900 2.940 2.840 2.900 5,354 +0.01(+0.35%)
Mar 19, 2019 2.960 2.980 2.778 2.890 11,048 +0.10(+3.58%)
Mar 18, 2019 2.670 2.790 2.670 2.790 14,533 +0.12(+4.49%)
Mar 15, 2019 2.710 2.740 2.670 2.670 5,500 -0.03(-1.11%)
Mar 14, 2019 2.780 2.780 2.670 2.700 6,732 +0.01(+0.37%)
Mar 13, 2019 2.700 2.790 2.530 2.690 14,477 +0.03(+1.13%)
Mar 12, 2019 2.631 2.750 2.610 2.660 10,248 -0.03(-1.12%)
Mar 11, 2019 2.710 2.760 2.630 2.690 5,283 -0.02(-0.76%)
Mar 08, 2019 2.420 2.780 2.420 2.711 26,300 +0.29(+12.01%)
Mar 07, 2019 2.690 2.700 2.400 2.420 36,033 -0.31(-11.36%)
Mar 06, 2019 2.910 2.910 2.730 2.730 25,217 -0.34(-11.07%)
Mar 05, 2019 3.070 3.070 2.811 3.070 7,442 +0.03(+0.99%)
Mar 04, 2019 3.150 3.150 2.980 3.040 9,580 -0.10(-3.18%)
Mar 01, 2019 3.070 3.150 2.930 3.140 20,500 +0.13(+4.32%)
Feb 28, 2019 3.010 3.150 2.990 3.010 50,763 +0.04(+1.35%)
Feb 27, 2019 2.710 2.970 2.660 2.970 50,571 +0.27(+10.00%)
Feb 26, 2019 2.700 3.395 2.660 2.700 209,159 +0.00(+0.00%)
Feb 25, 2019 2.613 2.752 2.613 2.700 12,542 +0.14(+5.47%)
Feb 22, 2019 2.650 2.650 2.560 2.560 15,700 -0.21(-7.58%)
Feb 21, 2019 2.650 2.770 2.650 2.770 7,066 +0.12(+4.53%)
Feb 20, 2019 2.660 2.800 2.523 2.650 18,229 +0.00(+0.00%)
Feb 19, 2019 2.520 2.650 2.520 2.650 7,675 +0.14(+5.58%)
Feb 15, 2019 2.610 2.620 2.510 2.510 10,200 -0.14(-5.28%)
Feb 14, 2019 2.610 2.690 2.598 2.650 31,002 +0.04(+1.53%)
Feb 13, 2019 2.710 2.740 2.558 2.610 26,829 +0.01(+0.38%)
Feb 12, 2019 2.650 2.650 2.480 2.600 17,988 -0.09(-3.35%)
Feb 11, 2019 2.640 2.700 2.539 2.690 4,473 +0.08(+3.07%)
Feb 08, 2019 2.440 2.730 2.440 2.610 12,500 +0.18(+7.41%)
Feb 07, 2019 2.450 2.510 2.310 2.430 4,794 -0.02(-0.86%)
Feb 06, 2019 2.416 2.490 2.394 2.451 8,580 +0.01(+0.45%)
Feb 05, 2019 2.590 2.600 2.440 2.440 10,349 +0.01(+0.41%)
Feb 04, 2019 2.410 2.550 2.410 2.430 5,972 +0.03(+1.25%)
Feb 01, 2019 2.560 2.560 2.400 2.400 9,900 -0.03(-1.23%)
Jan 31, 2019 2.540 2.600 2.410 2.430 9,223 -0.10(-4.00%)
Jan 30, 2019 2.510 2.540 2.482 2.531 9,057 +0.03(+1.25%)
Jan 29, 2019 2.470 2.520 2.470 2.500 4,222 +0.00(+0.00%)
Jan 28, 2019 2.480 2.500 2.356 2.500 18,611 +0.01(+0.40%)
Jan 25, 2019 2.290 2.490 2.290 2.490 30,600 -0.01(-0.40%)
Jan 24, 2019 2.600 2.600 2.490 2.500 5,736 -0.16(-6.02%)
Jan 23, 2019 2.550 2.660 2.500 2.660 12,053 +0.09(+3.50%)
Jan 22, 2019 2.600 2.608 2.570 2.570 4,901 -0.03(-1.15%)
Jan 18, 2019 2.590 2.600 2.490 2.600 17,200 +0.06(+2.36%)
Jan 17, 2019 2.640 2.700 2.500 2.540 16,668 -0.02(-0.78%)
Jan 16, 2019 2.530 2.769 2.530 2.560 54,732 -0.25(-8.90%)
Jan 15, 2019 2.850 3.060 2.750 2.810 118,594 -0.04(-1.40%)
Jan 14, 2019 2.400 2.880 2.320 2.850 51,971 +0.45(+18.75%)
Jan 11, 2019 2.240 2.440 2.240 2.400 28,200 +0.16(+7.14%)
Jan 10, 2019 2.110 2.250 2.110 2.240 18,284 +0.13(+6.16%)
Jan 09, 2019 2.070 2.210 2.060 2.110 11,977 +0.07(+3.43%)
Jan 08, 2019 2.160 2.265 2.010 2.040 35,490 -0.08(-3.77%)
Jan 07, 2019 1.960 2.150 1.960 2.120 21,478 +0.17(+8.72%)
Jan 04, 2019 2.050 2.050 1.950 1.950 20,900 -0.01(-0.51%)
Jan 03, 2019 2.100 2.100 1.819 1.960 100,088 +0.10(+5.38%)
Jan 02, 2019 1.670 1.930 1.670 1.860 27,477 +0.20(+12.05%)
Dec 31, 2018 1.880 1.880 1.650 1.660 68,300 -0.23(-12.17%)
Dec 28, 2018 1.650 1.950 1.650 1.890 27,800 +0.26(+15.95%)
Dec 27, 2018 1.700 1.860 1.620 1.630 39,058 -0.07(-4.12%)
Dec 26, 2018 1.683 2.045 1.683 1.700 85,748 -0.15(-8.11%)
Dec 24, 2018 2.100 2.100 1.810 1.850 23,800 -0.35(-15.91%)
Dec 21, 2018 1.950 2.230 1.660 2.200 235,600 +0.35(+18.92%)
Dec 20, 2018 1.460 2.300 1.460 1.850 493,229 +0.31(+20.13%)
Dec 19, 2018 1.500 1.540 1.350 1.540 28,141 +0.04(+2.67%)
Dec 18, 2018 1.600 1.600 1.500 1.500 40,787 -0.11(-6.83%)
Dec 17, 2018 1.660 1.731 1.540 1.610 19,404 -0.11(-6.40%)
Dec 14, 2018 1.630 1.730 1.600 1.720 10,100 +0.15(+9.55%)
Dec 13, 2018 1.700 1.780 1.570 1.570 22,890 -0.13(-7.65%)
Dec 12, 2018 1.730 1.730 1.590 1.700 10,805 +0.03(+1.80%)
Dec 11, 2018 1.650 1.680 1.620 1.670 18,249 +0.06(+3.73%)
Dec 10, 2018 1.590 1.670 1.560 1.610 29,189 +0.01(+0.63%)
Dec 07, 2018 1.570 1.600 1.570 1.600 5,300 +0.01(+0.63%)
Dec 06, 2018 1.590 1.690 1.590 1.590 8,391 -0.01(-0.63%)
Dec 04, 2018 1.680 1.690 1.590 1.600 30,100 -0.05(-3.03%)
Dec 03, 2018 1.650 1.730 1.638 1.650 6,156 +0.00(+0.00%)
Nov 30, 2018 1.800 1.800 1.650 1.650 10,800 -0.10(-5.71%)
Nov 29, 2018 1.700 1.825 1.621 1.750 52,546 +0.14(+8.70%)
Nov 28, 2018 1.620 1.680 1.600 1.610 26,975 -0.07(-4.17%)
Nov 27, 2018 1.560 1.703 1.560 1.680 72,015 +0.13(+8.39%)
Nov 26, 2018 1.580 1.950 1.550 1.550 289,122 -0.04(-2.52%)
Nov 23, 2018 1.660 1.670 1.590 1.590 23,500 -0.10(-5.92%)
Nov 21, 2018 1.690 1.690 1.690 0 +0.09(+5.62%)
Nov 20, 2018 1.660 1.740 1.570 1.600 39,804 -0.10(-5.88%)
Nov 19, 2018 1.620 1.740 1.620 1.700 40,972 +0.12(+7.59%)
Nov 16, 2018 1.680 1.690 1.450 1.580 27,600 -0.14(-8.14%)
Nov 15, 2018 1.800 1.800 1.310 1.720 50,171 -0.12(-6.52%)
Nov 14, 2018 1.870 1.930 1.800 1.840 12,608 +0.04(+2.22%)
Nov 13, 2018 2.200 2.200 1.750 1.800 81,174 -0.41(-18.55%)
Nov 12, 2018 2.220 2.230 2.110 2.210 5,467 +0.01(+0.45%)
Nov 09, 2018 2.440 2.440 2.000 2.200 38,900 -0.27(-10.93%)
Nov 08, 2018 2.590 2.590 2.380 2.470 9,949 +0.02(+0.82%)
Nov 07, 2018 2.420 2.640 2.300 2.450 21,267 +0.02(+0.82%)
Nov 06, 2018 2.430 2.430 2.235 2.430 14,110 -0.03(-1.22%)
Nov 05, 2018 2.468 2.480 2.440 2.460 7,522 +0.06(+2.50%)
Nov 02, 2018 2.370 2.480 2.370 2.400 10,200 +0.05(+2.13%)
Nov 01, 2018 2.050 2.460 2.050 2.350 20,086 +0.33(+16.34%)
Oct 31, 2018 2.160 2.483 2.020 2.020 19,435 -0.18(-8.18%)
Oct 30, 2018 2.300 2.400 2.110 2.200 47,738 -0.10(-4.35%)
Oct 29, 2018 2.550 2.670 2.260 2.300 17,761 -0.23(-9.09%)
Oct 26, 2018 2.560 2.720 2.530 2.530 6,100 -0.06(-2.32%)
Oct 25, 2018 2.560 2.800 2.520 2.590 17,870 -0.01(-0.38%)
Oct 24, 2018 2.630 2.900 2.540 2.600 10,820 -0.11(-4.06%)
Oct 23, 2018 2.620 2.860 2.520 2.710 25,799 +0.01(+0.37%)
Oct 22, 2018 2.550 2.846 2.550 2.700 21,152 +0.17(+6.72%)
Oct 19, 2018 2.620 2.630 2.460 2.530 17,000 -0.16(-5.95%)
Oct 18, 2018 2.670 2.850 2.610 2.690 11,156 -0.07(-2.54%)
Oct 17, 2018 2.790 2.790 2.508 2.760 13,431 -0.06(-2.13%)
Oct 16, 2018 2.500 2.913 2.410 2.820 67,233 +0.24(+9.30%)
Oct 15, 2018 2.750 2.750 2.501 2.580 14,110 -0.17(-6.18%)
Oct 12, 2018 2.720 2.860 2.720 2.750 3,300 -0.10(-3.51%)
Oct 11, 2018 2.900 2.940 2.670 2.850 6,131 -0.03(-1.04%)
Oct 10, 2018 2.720 2.910 2.710 2.880 23,184 +0.16(+5.88%)
Oct 09, 2018 2.860 3.100 2.646 2.720 51,565 -0.15(-5.23%)
Oct 08, 2018 3.140 3.140 2.844 2.870 19,855 -0.29(-9.18%)
Oct 05, 2018 3.120 3.160 2.925 3.160 16,000 +0.05(+1.61%)
Oct 04, 2018 3.010 3.400 2.920 3.110 46,399 +0.06(+1.97%)
Oct 03, 2018 3.240 3.270 2.640 3.050 248,183 -0.22(-6.73%)
Oct 02, 2018 3.550 3.700 3.210 3.270 135,485 -0.45(-12.10%)
Oct 01, 2018 3.550 4.750 3.180 3.720 660,189 +0.22(+6.29%)
Sep 28, 2018 3.000 3.700 2.900 3.500 84,550 +0.50(+16.67%)
Sep 27, 2018 2.800 3.000 2.800 3.000 4,889 +0.20(+7.14%)
Sep 26, 2018 3.099 3.099 2.800 2.800 3,561 -0.30(-9.65%)
Sep 25, 2018 3.350 3.350 2.790 3.099 13,173 +0.11(+3.68%)
Sep 24, 2018 3.000 3.000 2.802 2.989 10,272 -0.01(-0.37%)
Sep 21, 2018 2.600 3.000 2.500 3.000 22,630 +0.43(+16.55%)
Sep 20, 2018 2.600 2.900 2.503 2.574 28,031 -0.03(-1.00%)
Sep 19, 2018 2.600 2.800 2.600 2.600 8,454 -0.08(-2.99%)
Sep 18, 2018 2.600 2.695 2.590 2.680 9,862 +0.08(+3.08%)
Sep 17, 2018 2.700 2.700 2.590 2.600 18,502 +0.05(+1.96%)
Sep 14, 2018 2.800 2.810 2.520 2.550 41,120 -0.25(-8.93%)
Sep 13, 2018 2.900 3.200 2.800 2.800 36,405 -0.10(-3.51%)
Sep 12, 2018 2.885 3.250 2.801 2.902 11,252 +0.02(+0.66%)
Sep 11, 2018 3.000 3.060 2.730 2.883 25,816 -0.13(-4.25%)
Sep 10, 2018 3.200 3.400 2.593 3.011 70,862 -0.19(-5.91%)
Sep 07, 2018 3.200 3.200 3.100 3.200 2,130 +0.00(+0.00%)
Sep 06, 2018 3.070 3.200 3.052 3.200 4,624 +0.00(+0.00%)
Sep 05, 2018 3.100 3.200 3.100 3.200 4,906 +0.10(+3.23%)
Sep 04, 2018 3.055 3.100 3.055 3.100 4,770 +0.05(+1.64%)
Aug 31, 2018 3.050 3.050 3.050 0 -0.05(-1.61%)
Aug 30, 2018 3.061 3.160 3.050 3.100 4,090 -0.00(-0.03%)
Aug 29, 2018 3.119 3.190 3.060 3.101 3,389 -0.10(-3.09%)
Aug 28, 2018 3.200 3.200 3.100 3.200 5,966 +0.10(+3.23%)
Aug 27, 2018 3.100 3.200 3.100 3.100 9,190 +0.08(+2.65%)
Aug 24, 2018 3.000 3.150 3.000 3.020 5,250 -0.04(-1.31%)
Aug 23, 2018 3.050 3.200 3.050 3.060 5,536 -0.01(-0.36%)
Aug 22, 2018 3.021 3.189 3.021 3.071 6,916 -0.08(-2.48%)
Aug 21, 2018 3.200 3.200 3.000 3.149 8,101 -0.05(-1.59%)
Aug 20, 2018 3.119 3.200 3.119 3.200 10,427 +0.10(+3.23%)
Aug 17, 2018 3.100 3.200 3.100 3.100 3,100 -0.09(-2.82%)
Aug 16, 2018 3.189 3.300 3.189 3.190 3,968 -0.01(-0.25%)
Aug 15, 2018 3.385 3.416 3.100 3.198 14,561 -0.23(-6.82%)
Aug 14, 2018 3.410 3.500 3.404 3.432 3,605 -0.07(-1.91%)
Aug 13, 2018 3.680 3.680 3.414 3.499 3,253 -0.01(-0.31%)
Aug 10, 2018 3.450 3.710 3.450 3.510 3,430 +0.01(+0.31%)
Aug 09, 2018 3.860 3.860 3.410 3.499 15,185 -0.30(-7.92%)
Aug 08, 2018 3.700 3.800 3.400 3.800 4,093 +0.30(+8.57%)
Aug 07, 2018 3.800 3.800 3.400 3.500 6,436 -0.30(-7.89%)
Aug 06, 2018 4.000 4.000 3.800 3.800 6,472 +0.20(+5.56%)
Aug 03, 2018 3.600 4.000 3.600 3.600 7,000 +0.02(+0.67%)
Aug 02, 2018 3.350 3.600 3.350 3.576 2,915 +0.08(+2.17%)
Aug 01, 2018 3.594 3.650 3.350 3.500 5,867 +0.08(+2.25%)
Jul 31, 2018 3.400 3.699 3.400 3.423 5,695 -0.18(-4.92%)
Jul 30, 2018 3.730 3.730 3.500 3.600 4,385 -0.05(-1.37%)
Jul 27, 2018 3.430 3.650 3.430 3.650 3,400 +0.20(+5.71%)
Jul 26, 2018 3.500 3.600 3.427 3.453 3,634 -0.05(-1.37%)
Jul 25, 2018 3.350 3.600 3.350 3.501 2,500 +0.15(+4.51%)
Jul 24, 2018 3.500 3.550 3.350 3.350 981 -0.05(-1.50%)
Jul 23, 2018 3.351 3.599 3.351 3.401 3,145 +0.00(+0.03%)
Jul 20, 2018 3.505 3.629 3.351 3.400 11,382 -0.04(-1.25%)
Jul 19, 2018 3.550 3.550 3.443 3.443 1,971 -0.11(-3.01%)
Jul 18, 2018 3.410 3.550 3.410 3.550 4,032 +0.14(+4.08%)
Jul 17, 2018 3.500 3.510 3.400 3.411 5,598 -0.07(-1.92%)
Jul 16, 2018 3.630 3.630 3.400 3.478 2,071 +0.03(+0.84%)
Jul 13, 2018 3.500 3.551 3.350 3.449 9,554 +0.10(+2.91%)
Jul 12, 2018 3.600 3.600 3.300 3.351 17,620 -0.15(-4.28%)
Jul 11, 2018 3.610 3.610 3.500 3.501 3,538 -0.11(-3.02%)
Jul 10, 2018 3.500 3.680 3.330 3.610 9,366 -0.04(-1.10%)
Jul 09, 2018 3.940 3.940 3.622 3.650 6,224 -0.14(-3.69%)
Jul 06, 2018 3.551 3.800 3.450 3.790 4,569 +0.24(+6.73%)
Jul 05, 2018 3.500 3.700 3.471 3.551 6,462 +0.05(+1.46%)
Jul 03, 2018 3.500 3.500 3.500 0 -0.19(-5.15%)
Jul 02, 2018 3.784 3.800 3.500 3.690 2,500 -0.09(-2.48%)
Jun 29, 2018 3.800 3.999 3.400 3.784 14,877 +0.01(+0.37%)
Jun 28, 2018 3.877 4.000 3.770 3.770 5,762 -0.21(-5.28%)
Jun 27, 2018 4.190 4.325 3.701 3.980 25,474 +0.08(+2.05%)
Jun 26, 2018 3.690 4.650 3.530 3.900 85,015 +0.40(+11.43%)
Jun 25, 2018 3.510 3.610 3.401 3.500 8,492 +0.10(+2.94%)
Jun 22, 2018 3.601 3.780 3.400 3.400 19,237 -0.20(-5.56%)
Jun 21, 2018 3.780 3.780 3.502 3.600 5,285 -0.01(-0.36%)
Jun 20, 2018 3.697 3.742 3.417 3.613 10,414 +0.09(+2.61%)
Jun 19, 2018 3.614 3.848 3.500 3.521 9,496 -0.19(-5.09%)
Jun 18, 2018 3.800 3.887 3.590 3.710 12,237 -0.09(-2.37%)
Jun 15, 2018 3.950 3.449 3.800 21,641 +0.20(+5.53%)
Jun 14, 2018 3.500 3.850 3.254 3.601 20,421 +0.10(+2.86%)
Jun 13, 2018 3.550 3.578 3.405 3.501 11,162 -0.07(-1.93%)
Jun 12, 2018 3.200 3.600 3.105 3.570 82,119 +0.44(+14.02%)
Jun 11, 2018 3.122 3.300 3.100 3.131 16,755 -0.03(-0.92%)
Jun 08, 2018 3.114 3.350 3.114 3.160 11,684 -0.05(-1.43%)
Jun 07, 2018 3.211 3.349 3.105 3.206 30,731 +0.10(+3.25%)
Jun 06, 2018 3.300 3.400 3.105 3.105 20,626 -0.19(-5.91%)
Jun 05, 2018 3.200 3.450 3.200 3.300 15,431 +0.10(+3.12%)
Jun 04, 2018 3.346 3.448 3.015 3.200 18,836 -0.00(-0.03%)
Jun 01, 2018 3.350 3.709 3.200 3.201 18,732 -0.20(-5.85%)
May 31, 2018 3.600 3.866 3.251 3.400 31,012 -0.05(-1.45%)
May 30, 2018 3.300 3.866 3.300 3.450 21,941 +0.00(+0.00%)
May 29, 2018 3.643 3.749 3.200 3.450 23,135 -0.32(-8.44%)
May 25, 2018 3.768 3.768 3.768 0 -0.13(-3.38%)
May 24, 2018 4.000 4.099 3.693 3.900 32,738 -0.10(-2.50%)
May 23, 2018 4.400 4.400 4.000 4.000 19,227 -0.30(-7.00%)
May 22, 2018 4.200 4.900 4.100 4.301 71,127 +0.10(+2.28%)
May 21, 2018 4.341 4.400 4.200 4.205 8,815 -0.24(-5.34%)
May 18, 2018 4.578 4.578 4.313 4.442 6,232 -0.15(-3.18%)
May 17, 2018 4.500 4.900 4.401 4.588 18,921 +0.29(+6.70%)
May 16, 2018 4.400 4.599 4.262 4.300 10,398 -0.07(-1.62%)
May 15, 2018 4.400 4.400 4.263 4.371 2,004 +0.01(+0.16%)
May 14, 2018 4.100 4.390 4.100 4.364 27,035 +0.00(+0.07%)
May 11, 2018 4.349 4.412 4.258 4.361 10,657 +0.11(+2.52%)
May 10, 2018 4.349 4.349 4.120 4.254 4,169 -0.05(-1.07%)
May 09, 2018 4.400 4.468 4.100 4.300 5,469 +0.00(+0.02%)
May 08, 2018 4.266 4.349 4.201 4.299 7,272 +0.16(+3.84%)
May 07, 2018 4.160 4.181 4.104 4.140 5,096 -0.02(-0.48%)
May 04, 2018 4.001 4.200 3.900 4.160 14,384 -0.04(-0.95%)
May 03, 2018 4.300 4.300 4.001 4.200 5,312 -0.10(-2.33%)
May 02, 2018 4.349 4.349 4.201 4.300 7,710 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.