Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 63.28 63.32 63.17 63.32 625 +0.31(+0.49%)
Mar 28, 2019 63.10 63.10 63.01 63.01 119 +0.20(+0.31%)
Mar 27, 2019 63.23 63.23 62.70 62.81 4,277 -0.25(-0.40%)
Mar 26, 2019 63.08 63.08 63.04 63.07 797 +0.43(+0.69%)
Mar 25, 2019 62.64 62.89 62.44 62.63 2,159 -0.05(-0.08%)
Mar 22, 2019 62.98 62.98 62.68 62.68 1,147 -1.16(-1.81%)
Mar 21, 2019 63.24 63.84 63.24 63.84 1,582 +0.47(+0.74%)
Mar 20, 2019 63.42 63.82 63.37 63.37 2,442 -0.46(-0.72%)
Mar 19, 2019 64.16 64.30 63.73 63.83 2,467 -0.13(-0.21%)
Mar 18, 2019 63.96 63.99 63.83 63.96 7,294 +0.30(+0.47%)
Mar 15, 2019 63.61 63.76 63.58 63.66 2,921 +0.18(+0.28%)
Mar 14, 2019 63.45 63.58 63.37 63.48 1,072 -0.07(-0.11%)
Mar 13, 2019 63.44 63.68 63.44 63.55 921 +0.47(+0.75%)
Mar 12, 2019 63.15 63.15 63.08 63.08 544 +0.17(+0.27%)
Mar 11, 2019 62.40 62.92 62.40 62.91 4,942 +0.77(+1.24%)
Mar 08, 2019 61.79 62.17 61.78 62.14 2,411 -0.13(-0.20%)
Mar 07, 2019 62.49 62.59 62.26 62.26 943 -0.41(-0.65%)
Mar 06, 2019 62.83 62.83 62.67 62.67 416 -0.37(-0.59%)
Mar 05, 2019 63.01 63.11 62.83 63.04 8,337 +0.05(+0.07%)
Mar 04, 2019 63.80 63.80 62.57 63.00 3,759 -0.35(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.