Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 81.72 81.78 80.72 80.96 11,753 -0.78(-0.95%)
Jul 30, 2019 81.70 81.73 81.46 81.73 2,066 -0.61(-0.74%)
Jul 29, 2019 82.50 82.50 82.23 82.34 5,480 +0.03(+0.04%)
Jul 26, 2019 82.18 82.36 82.17 82.31 2,562 +0.79(+0.97%)
Jul 25, 2019 82.02 82.02 81.53 81.53 1,675 -0.57(-0.69%)
Jul 24, 2019 81.49 82.09 81.49 82.09 2,635 +0.63(+0.77%)
Jul 23, 2019 81.01 81.48 81.01 81.47 2,723 +0.59(+0.73%)
Jul 22, 2019 80.97 80.97 80.70 80.88 2,221 +0.17(+0.22%)
Jul 19, 2019 81.19 81.19 80.71 80.71 2,767 -0.36(-0.44%)
Jul 18, 2019 80.87 81.09 80.48 81.07 5,052 +0.49(+0.61%)
Jul 17, 2019 80.83 80.84 80.57 80.57 1,400 -0.50(-0.62%)
Jul 16, 2019 81.33 81.33 81.07 81.07 1,045 -0.37(-0.45%)
Jul 15, 2019 81.42 81.44 81.40 81.44 778 +0.01(+0.01%)
Jul 12, 2019 81.21 81.43 81.14 81.43 1,537 +0.34(+0.42%)
Jul 11, 2019 81.13 81.21 80.87 81.09 6,082 -0.09(-0.11%)
Jul 10, 2019 81.19 81.19 81.16 81.17 1,197 +0.43(+0.53%)
Jul 09, 2019 80.50 80.74 80.50 80.74 1,448 +0.12(+0.15%)
Jul 08, 2019 80.74 80.74 80.50 80.62 1,840 -0.19(-0.24%)
Jul 05, 2019 80.63 80.88 80.37 80.81 11,377 -0.18(-0.22%)
Jul 03, 2019 80.33 80.99 80.33 80.99 4,509 +0.71(+0.89%)
Jul 02, 2019 79.99 80.28 79.99 80.28 5,042 +0.23(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.