Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 83.22 83.22 82.76 83.02 973 -0.34(-0.41%)
Oct 30, 2019 83.01 83.37 82.95 83.37 815 +0.11(+0.13%)
Oct 29, 2019 83.40 83.61 83.26 83.26 1,659 -0.14(-0.16%)
Oct 28, 2019 83.39 83.40 83.33 83.40 2,664 +0.72(+0.87%)
Oct 25, 2019 82.08 82.67 82.08 82.67 816 +0.77(+0.94%)
Oct 24, 2019 82.01 82.01 81.72 81.90 2,165 +0.24(+0.29%)
Oct 23, 2019 81.68 81.68 81.30 81.66 1,228 +0.12(+0.14%)
Oct 22, 2019 81.83 81.87 81.54 81.54 2,210 -0.13(-0.16%)
Oct 21, 2019 81.53 81.67 81.53 81.67 1,937 +0.55(+0.68%)
Oct 18, 2019 80.79 81.16 80.79 81.12 1,122 -0.11(-0.13%)
Oct 17, 2019 81.07 81.25 81.07 81.23 1,341 +0.21(+0.27%)
Oct 16, 2019 81.22 81.22 80.97 81.01 994 -0.30(-0.36%)
Oct 15, 2019 81.40 81.40 81.28 81.31 646 +0.72(+0.89%)
Oct 14, 2019 80.66 80.66 80.59 80.59 1,837 -0.12(-0.14%)
Oct 11, 2019 80.78 81.02 80.71 80.71 2,245 +1.15(+1.45%)
Oct 10, 2019 79.56 79.56 79.56 79.56 474 +0.52(+0.65%)
Oct 09, 2019 78.96 79.13 78.95 79.04 1,028 +0.72(+0.92%)
Oct 08, 2019 78.50 79.04 78.32 78.32 43,365 -1.19(-1.50%)
Oct 07, 2019 79.61 79.86 79.48 79.52 2,545 -0.33(-0.41%)
Oct 04, 2019 78.75 79.84 78.75 79.84 3,164 +1.26(+1.60%)
Oct 03, 2019 77.82 78.60 77.82 78.59 4,038 +0.44(+0.57%)
Oct 02, 2019 78.48 78.48 78.14 78.14 383 -1.61(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.