Indicators

S&P 100 Ishares ETF (NY: OEF )

253.23 +0.82 (+0.32%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	120.95	121.09	120.50	120.93	481,486	+0.42(+0.35%)
Jun 27, 2019	120.57	120.77	120.30	120.51	304,809	+0.32(+0.26%)
Jun 26, 2019	120.64	120.83	120.15	120.19	199,483	-0.01(-0.01%)
Jun 25, 2019	121.52	121.53	120.07	120.20	394,058	-1.30(-1.07%)
Jun 24, 2019	121.66	121.83	121.46	121.50	267,033	-0.14(-0.12%)
Jun 21, 2019	121.54	122.25	121.53	121.64	470,662	-0.03(-0.02%)
Jun 20, 2019	121.78	121.90	120.79	121.66	516,884	+1.19(+0.98%)
Jun 19, 2019	120.45	120.75	119.69	120.48	415,464	+0.16(+0.13%)
Jun 18, 2019	119.96	120.81	119.86	120.32	718,008	+1.19(+0.99%)
Jun 17, 2019	118.97	119.39	118.95	119.14	332,745	+0.25(+0.21%)
Jun 14, 2019	118.76	119.17	118.52	118.88	541,036	-0.11(-0.09%)
Jun 13, 2019	118.86	119.09	118.54	119.00	308,193	+0.58(+0.49%)
Jun 12, 2019	118.58	118.78	118.24	118.42	188,303	-0.27(-0.23%)
Jun 11, 2019	119.49	119.66	118.47	118.69	231,970	+0.06(+0.05%)
Jun 10, 2019	118.70	119.44	118.56	118.62	306,919	+0.64(+0.54%)
Jun 07, 2019	117.04	118.46	117.04	117.98	282,922	+1.37(+1.18%)
Jun 06, 2019	115.86	116.91	115.67	116.61	403,552	+0.87(+0.75%)
Jun 05, 2019	115.63	115.76	114.78	115.74	365,092	+0.83(+0.73%)
Jun 04, 2019	113.43	114.95	113.32	114.91	547,469	+2.52(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.