Indicators

S&P 100 Ishares ETF (NY: OEF )

241.56 +3.22 (+1.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	131.82	131.92	131.47	131.55	120,432	-0.46(-0.35%)
Nov 27, 2019	131.70	132.06	131.55	132.01	173,128	+0.60(+0.46%)
Nov 26, 2019	131.24	131.51	131.09	131.41	189,012	+0.30(+0.23%)
Nov 25, 2019	130.60	131.15	130.59	131.11	216,810	+0.97(+0.75%)
Nov 22, 2019	130.19	130.26	129.74	130.14	202,676	+0.28(+0.22%)
Nov 21, 2019	129.96	130.07	129.40	129.86	225,936	-0.01(-0.01%)
Nov 20, 2019	130.18	130.35	129.14	129.87	509,791	-0.51(-0.39%)
Nov 19, 2019	130.91	130.91	130.20	130.38	220,344	-0.22(-0.17%)
Nov 18, 2019	130.39	130.76	130.06	130.61	330,027	+0.11(+0.09%)
Nov 15, 2019	130.13	130.49	129.81	130.49	376,337	+0.99(+0.77%)
Nov 14, 2019	129.25	129.57	128.90	129.50	214,906	+0.01(+0.01%)
Nov 13, 2019	129.10	129.67	128.96	129.49	527,048	+0.03(+0.02%)
Nov 12, 2019	129.44	129.92	129.17	129.46	243,650	+0.22(+0.17%)
Nov 11, 2019	128.89	129.32	128.78	129.25	113,847	-0.28(-0.22%)
Nov 08, 2019	128.99	129.53	128.66	129.53	243,104	+0.44(+0.34%)
Nov 07, 2019	129.16	129.63	128.86	129.09	321,548	+0.60(+0.47%)
Nov 06, 2019	128.52	128.66	128.09	128.49	377,692	-0.01(-0.01%)
Nov 05, 2019	128.67	128.72	128.33	128.50	281,053	+0.02(+0.01%)
Nov 04, 2019	128.63	128.78	128.35	128.48	172,457	+0.60(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.