Indicators

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.600	8.610	8.480	8.510	378,500	-0.52(-5.76%)
Nov 27, 2019	9.080	9.080	8.983	9.030	302,000	-0.09(-0.99%)
Nov 26, 2019	9.150	9.150	9.070	9.120	330,094	-0.08(-0.87%)
Nov 25, 2019	9.160	9.210	9.100	9.200	394,091	+0.13(+1.43%)
Nov 22, 2019	9.140	9.150	9.030	9.070	289,800	-0.11(-1.20%)
Nov 21, 2019	9.160	9.190	9.130	9.180	284,446	-0.03(-0.33%)
Nov 20, 2019	9.290	9.310	9.180	9.210	332,497	-0.08(-0.86%)
Nov 19, 2019	9.330	9.370	9.250	9.290	681,472	+0.17(+1.86%)
Nov 18, 2019	9.130	9.200	9.120	9.120	248,609	+0.04(+0.44%)
Nov 15, 2019	9.060	9.110	9.060	9.080	252,400	-0.04(-0.44%)
Nov 14, 2019	9.130	9.150	9.060	9.120	278,016	-0.01(-0.11%)
Nov 13, 2019	9.150	9.190	9.100	9.130	331,313	-0.20(-2.14%)
Nov 12, 2019	9.430	9.450	9.300	9.330	330,263	-0.06(-0.64%)
Nov 11, 2019	9.400	9.420	9.360	9.390	645,648	-0.38(-3.89%)
Nov 08, 2019	9.800	9.810	9.720	9.770	264,400	-0.19(-1.91%)
Nov 07, 2019	9.970	9.990	9.930	9.960	201,433	+0.04(+0.40%)
Nov 06, 2019	9.950	9.970	9.880	9.920	197,655	-0.05(-0.50%)
Nov 05, 2019	9.960	9.990	9.910	9.970	190,433	+0.04(+0.40%)
Nov 04, 2019	10.03	10.04	9.925	9.930	198,606	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.