Indicators

Amedisys Inc (NQ: AMED )

94.43 -0.52 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	129.53	132.20	129.53	131.01	242,652	+1.98(+1.53%)
Sep 27, 2019	130.39	130.39	127.51	129.03	209,200	-0.31(-0.24%)
Sep 26, 2019	133.69	133.88	128.12	129.34	290,740	-4.37(-3.27%)
Sep 25, 2019	132.57	134.25	130.57	133.71	249,465	+1.18(+0.89%)
Sep 24, 2019	136.18	137.38	131.66	132.53	216,834	-3.58(-2.63%)
Sep 23, 2019	135.12	137.40	134.80	136.11	298,537	+0.68(+0.50%)
Sep 20, 2019	131.84	136.06	131.51	135.43	721,300	+3.34(+2.53%)
Sep 19, 2019	133.28	134.47	131.96	132.09	262,351	-0.68(-0.51%)
Sep 18, 2019	132.08	132.86	130.06	132.77	246,759	+0.39(+0.29%)
Sep 17, 2019	131.18	133.74	131.18	132.38	262,471	+1.45(+1.11%)
Sep 16, 2019	131.79	132.87	129.53	130.93	297,660	-1.82(-1.37%)
Sep 13, 2019	132.01	134.17	131.41	132.75	220,700	+1.10(+0.84%)
Sep 12, 2019	135.22	135.72	130.95	131.65	384,158	-3.11(-2.31%)
Sep 11, 2019	133.73	135.40	132.72	134.76	269,724	+1.27(+0.95%)
Sep 10, 2019	129.11	133.92	127.21	133.49	242,736	+3.56(+2.74%)
Sep 09, 2019	134.79	135.19	129.47	129.93	368,073	-5.08(-3.76%)
Sep 06, 2019	131.87	136.76	131.84	135.01	351,000	+3.46(+2.63%)
Sep 05, 2019	132.65	133.24	130.02	131.55	186,447	+0.07(+0.05%)
Sep 04, 2019	130.37	131.95	129.70	131.48	271,775	+2.02(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.