Indicators

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.83	14.95	14.75	14.81	4,215,600	+0.03(+0.20%)
Jun 27, 2019	14.80	14.91	14.64	14.78	3,474,522	+0.13(+0.89%)
Jun 26, 2019	14.86	14.93	14.57	14.65	2,701,809	-0.08(-0.54%)
Jun 25, 2019	14.55	14.83	14.55	14.73	2,432,815	+0.21(+1.45%)
Jun 24, 2019	14.62	14.75	14.44	14.52	2,814,039	-0.09(-0.62%)
Jun 21, 2019	14.76	14.85	14.52	14.61	3,922,000	-0.25(-1.68%)
Jun 20, 2019	15.06	15.15	14.68	14.86	3,318,798	-0.03(-0.20%)
Jun 19, 2019	14.67	14.92	14.65	14.89	2,176,334	+0.24(+1.64%)
Jun 18, 2019	14.66	14.85	14.55	14.65	1,918,118	+0.15(+1.03%)
Jun 17, 2019	14.43	14.67	14.41	14.50	2,439,858	+0.08(+0.55%)
Jun 14, 2019	14.54	14.60	14.31	14.42	1,639,600	-0.18(-1.23%)
Jun 13, 2019	14.55	14.67	14.45	14.60	2,161,955	+0.10(+0.69%)
Jun 12, 2019	14.37	14.64	14.32	14.50	1,879,905	+0.07(+0.49%)
Jun 11, 2019	14.67	14.71	14.22	14.43	2,183,577	-0.15(-1.03%)
Jun 10, 2019	14.58	14.86	14.50	14.58	2,789,726	+0.15(+1.04%)
Jun 07, 2019	14.43	14.59	14.33	14.43	2,300,600	+0.01(+0.07%)
Jun 06, 2019	14.52	14.54	14.31	14.42	2,386,007	-0.09(-0.62%)
Jun 05, 2019	14.55	14.56	14.28	14.51	3,068,492	+0.02(+0.14%)
Jun 04, 2019	14.24	14.50	14.11	14.49	2,771,511	+0.46(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.