Indicators

Gold Road Resources Ltd (OP: ELKMF )

1.055 -0.015 (-1.40%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.6680	0.6680	0.6680	0	+0.00(+0.68%)
Apr 29, 2019	0.6635	0.6635	0.6635	0.6635	2,380	+0.03(+4.49%)
Apr 26, 2019	0.6350	0.6350	0.6350	0.6350	2,000	+0.00(+0.00%)
Apr 25, 2019	0.6350	0.6350	0.6350	0.6350	5,000	+0.01(+0.79%)
Apr 24, 2019	0.6300	0.6300	0.6300	0.6300	900	-0.00(-0.72%)
Apr 23, 2019	0.6346	0.6346	0.6346	0.6346	20,000	-0.01(-1.66%)
Apr 18, 2019	0.6453	0.6453	0.6453	0.6453	700	-0.02(-2.46%)
Apr 16, 2019		0.6616	0.6616	0.6616	0	-0.01(-1.25%)
Apr 15, 2019	0.6777	0.6777	0.6700	0.6700	8,990	-0.00(-0.07%)
Apr 12, 2019	0.6554	0.6705	0.6554	0.6705	7,500	+0.02(+2.79%)
Apr 08, 2019		0.6523	0.6523	0.6523	0	+0.03(+4.37%)
Apr 05, 2019	0.6550	0.6550	0.6250	0.6250	5,500	-0.02(-3.10%)
Apr 04, 2019	0.6423	0.6450	0.6423	0.6450	12,650	-0.03(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.