Indicators

Equinor ASA ADR (NY: EQNR )

28.56 +0.43 (+1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.15	14.19	13.99	14.02	1,309,834	-0.15(-1.04%)
Sep 27, 2019	14.17	14.30	14.12	14.17	2,518,000	-0.07(-0.52%)
Sep 26, 2019	14.21	14.28	14.15	14.24	2,675,440	-0.06(-0.41%)
Sep 25, 2019	14.26	14.35	14.20	14.30	1,806,103	-0.18(-1.23%)
Sep 24, 2019	14.67	14.69	14.45	14.48	3,828,178	-0.19(-1.26%)
Sep 23, 2019	14.64	14.70	14.58	14.67	1,531,765	-0.02(-0.15%)
Sep 20, 2019	14.92	14.92	14.69	14.69	2,327,593	-0.01(-0.10%)
Sep 19, 2019	14.92	14.96	14.70	14.70	2,275,564	-0.16(-1.05%)
Sep 18, 2019	14.81	14.93	14.78	14.86	2,670,914	+0.01(+0.05%)
Sep 17, 2019	15.16	15.16	14.67	14.85	4,382,606	-0.21(-1.42%)
Sep 16, 2019	14.96	15.13	14.88	15.07	5,246,594	+0.69(+4.79%)
Sep 13, 2019	14.39	14.44	14.32	14.38	3,131,115	+0.19(+1.36%)
Sep 12, 2019	13.93	14.27	13.87	14.19	4,173,014	-0.02(-0.16%)
Sep 11, 2019	14.28	14.40	14.07	14.21	6,621,818	+0.18(+1.27%)
Sep 10, 2019	14.09	14.29	13.99	14.03	3,958,827	+0.30(+2.21%)
Sep 09, 2019	13.70	13.76	13.65	13.73	1,889,755	+0.22(+1.64%)
Sep 06, 2019	13.53	13.55	13.40	13.50	2,378,269	-0.09(-0.65%)
Sep 05, 2019	13.79	13.79	13.55	13.59	4,051,220	+0.86(+6.74%)
Sep 04, 2019	12.70	12.79	12.68	12.74	1,789,225	+0.21(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.