Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

348.58 +1.43 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	152.37	152.37	147.50	147.72	84,731	-4.12(-2.71%)
Feb 27, 2019	149.54	152.12	148.62	151.84	137,302	+2.44(+1.64%)
Feb 26, 2019	145.86	150.31	145.86	149.40	102,157	+4.25(+2.93%)
Feb 25, 2019	145.91	147.38	144.48	145.15	74,686	+0.10(+0.07%)
Feb 22, 2019	144.00	146.31	144.00	145.05	87,893	+1.54(+1.08%)
Feb 21, 2019	144.86	144.86	141.88	143.51	108,293	-0.94(-0.65%)
Feb 20, 2019	142.02	145.20	141.49	144.45	93,726	+2.80(+1.98%)
Feb 19, 2019	143.14	143.69	140.84	141.65	73,531	-0.70(-0.49%)
Feb 15, 2019	142.41	142.42	139.46	142.35	124,792	+0.84(+0.59%)
Feb 14, 2019	141.13	142.08	140.41	141.51	180,352	+0.72(+0.51%)
Feb 13, 2019	144.25	144.28	140.44	140.79	83,295	-5.08(-3.48%)
Feb 12, 2019	144.60	147.71	144.60	145.87	43,107	+0.85(+0.58%)
Feb 11, 2019	144.75	145.35	141.74	145.03	95,805	-0.78(-0.53%)
Feb 08, 2019	148.62	148.67	144.83	145.80	56,723	-2.46(-1.66%)
Feb 07, 2019	152.31	152.31	147.07	148.26	75,307	-4.87(-3.18%)
Feb 06, 2019	156.51	157.72	152.72	153.13	36,659	-3.33(-2.13%)
Feb 05, 2019	152.34	158.19	152.34	156.47	52,234	+2.97(+1.93%)
Feb 04, 2019	150.67	154.12	150.67	153.50	32,510	+1.64(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.