Indicators

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	80.15	80.84	80.15	80.74	7,628	+0.65(+0.82%)
Sep 27, 2019	80.64	80.70	79.96	80.09	2,755	-0.32(-0.40%)
Sep 26, 2019	80.14	80.49	80.14	80.41	2,293	-0.23(-0.29%)
Sep 25, 2019	80.21	80.64	80.21	80.64	688	+0.61(+0.77%)
Sep 24, 2019	80.60	80.62	79.89	80.03	1,947	-0.87(-1.08%)
Sep 23, 2019	80.89	80.99	80.89	80.90	2,917	+0.00(+0.00%)
Sep 20, 2019	81.37	81.43	80.90	80.90	816	-0.21(-0.26%)
Sep 19, 2019	81.49	81.49	81.11	81.11	998	+0.20(+0.25%)
Sep 18, 2019	80.67	80.91	80.61	80.91	3,423	+0.10(+0.12%)
Sep 17, 2019	80.70	80.81	80.70	80.81	13,923	+0.19(+0.23%)
Sep 16, 2019	80.62	80.62	80.62	80.62	263	-0.40(-0.49%)
Sep 13, 2019	80.77	81.20	80.77	81.02	3,177	-0.07(-0.08%)
Sep 12, 2019	80.94	81.34	80.93	81.09	1,561	+0.15(+0.19%)
Sep 11, 2019	80.58	80.94	80.58	80.94	1,075	+0.68(+0.85%)
Sep 10, 2019	79.84	80.26	79.84	80.26	716	+0.05(+0.06%)
Sep 09, 2019	80.36	80.36	80.06	80.21	1,081	+0.26(+0.33%)
Sep 06, 2019	79.97	80.12	79.95	79.95	1,024	-0.02(-0.02%)
Sep 05, 2019	80.05	80.05	79.96	79.96	1,348	+1.17(+1.48%)
Sep 04, 2019	78.59	78.80	78.52	78.80	1,203	+0.67(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.