Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	91.63	92.40	91.24	91.90	352,663	+0.28(+0.31%)
Sep 27, 2019	93.50	93.74	91.41	91.61	289,724	-1.51(-1.62%)
Sep 26, 2019	92.64	93.33	92.01	93.12	263,138	+0.83(+0.89%)
Sep 25, 2019	90.98	92.65	90.76	92.30	339,642	+1.64(+1.81%)
Sep 24, 2019	90.59	91.69	90.07	90.66	252,023	+0.19(+0.21%)
Sep 23, 2019	90.62	91.30	89.95	90.47	240,264	-0.24(-0.26%)
Sep 20, 2019	90.69	92.06	90.59	90.70	375,755	+0.28(+0.30%)
Sep 19, 2019	92.17	92.42	90.29	90.43	264,093	-1.54(-1.67%)
Sep 18, 2019	93.12	93.14	90.87	91.97	470,308	-1.03(-1.11%)
Sep 17, 2019	93.45	93.96	92.37	93.00	216,907	-0.24(-0.25%)
Sep 16, 2019	93.17	94.10	92.66	93.24	354,527	-0.59(-0.63%)
Sep 13, 2019	96.15	96.70	93.73	93.82	249,660	-2.08(-2.17%)
Sep 12, 2019	96.16	96.76	94.95	95.90	225,614	-0.02(-0.02%)
Sep 11, 2019	94.43	95.94	93.21	95.92	291,916	+1.76(+1.87%)
Sep 10, 2019	92.93	94.61	92.42	94.16	367,008	+0.83(+0.89%)
Sep 09, 2019	91.35	93.51	90.77	93.32	320,611	+2.07(+2.27%)
Sep 06, 2019	90.51	91.75	90.14	91.25	284,030	+1.19(+1.32%)
Sep 05, 2019	88.85	90.53	88.47	90.07	251,073	+2.17(+2.47%)
Sep 04, 2019	87.14	88.25	87.00	87.90	254,278	+1.14(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.