Indicators

Walgreens Boots Alliance (NQ: WBA )

18.03 +0.44 (+2.50%)

Streaming Delayed Price Updated: 2:31 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	44.03	44.81	44.03	44.65	4,101,243	+0.73(+1.65%)
Sep 27, 2019	43.78	44.36	43.36	43.92	4,215,713	+0.27(+0.61%)
Sep 26, 2019	44.15	44.25	43.23	43.65	4,787,832	-0.23(-0.52%)
Sep 25, 2019	43.34	44.04	43.04	43.88	4,222,602	+0.59(+1.36%)
Sep 24, 2019	44.13	44.20	42.97	43.29	6,728,827	-0.56(-1.27%)
Sep 23, 2019	44.35	44.47	43.41	43.85	5,190,281	-0.55(-1.24%)
Sep 20, 2019	43.90	45.16	43.80	44.40	13,925,233	+0.35(+0.79%)
Sep 19, 2019	44.11	44.43	43.95	44.05	5,460,434	+0.13(+0.29%)
Sep 18, 2019	44.11	44.18	43.53	43.92	4,886,731	-0.35(-0.78%)
Sep 17, 2019	44.67	44.67	43.77	44.27	6,017,249	-0.40(-0.90%)
Sep 16, 2019	44.68	44.96	44.45	44.67	4,535,130	-0.52(-1.16%)
Sep 13, 2019	45.16	45.56	44.64	45.20	4,796,969	+0.35(+0.77%)
Sep 12, 2019	46.82	46.82	44.61	44.85	8,388,856	-2.02(-4.31%)
Sep 11, 2019	46.29	46.90	45.87	46.87	8,659,093	+0.95(+2.07%)
Sep 10, 2019	44.86	46.01	44.77	45.91	8,584,956	+1.04(+2.32%)
Sep 09, 2019	42.50	44.96	42.50	44.87	11,664,466	+2.45(+5.76%)
Sep 06, 2019	42.52	42.62	42.10	42.43	3,178,199	+0.19(+0.44%)
Sep 05, 2019	41.81	42.60	41.81	42.24	4,716,378	+0.65(+1.55%)
Sep 04, 2019	40.95	41.67	40.95	41.60	5,816,710	+0.89(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.