Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	134.07	134.38	130.07	130.82	1,109,661	-3.39(-2.52%)
Jul 30, 2019	132.95	134.47	131.30	134.21	708,732	+0.44(+0.33%)
Jul 29, 2019	134.78	134.79	133.48	133.77	726,780	-1.31(-0.97%)
Jul 26, 2019	134.76	135.25	133.45	135.08	881,682	+0.18(+0.13%)
Jul 25, 2019	135.06	135.70	133.34	134.91	1,645,523	-0.28(-0.20%)
Jul 24, 2019	133.23	136.24	132.99	135.18	2,888,923	+0.75(+0.56%)
Jul 23, 2019	128.30	134.73	128.02	134.43	4,624,536	+9.00(+7.18%)
Jul 22, 2019	127.30	127.63	125.18	125.42	1,600,053	-1.82(-1.43%)
Jul 19, 2019	127.26	128.94	126.94	127.24	1,042,675	+0.94(+0.74%)
Jul 18, 2019	126.26	127.14	125.46	126.30	968,850	-0.31(-0.25%)
Jul 17, 2019	130.39	130.51	126.50	126.61	1,184,389	-3.76(-2.88%)
Jul 16, 2019	130.03	131.21	129.06	130.37	839,378	+0.37(+0.29%)
Jul 15, 2019	130.39	130.66	129.42	130.00	974,746	-0.43(-0.33%)
Jul 12, 2019	128.25	130.71	127.73	130.43	1,043,465	+2.79(+2.19%)
Jul 11, 2019	126.67	127.66	126.33	127.64	1,605,216	+0.91(+0.72%)
Jul 10, 2019	129.12	129.96	126.58	126.72	1,212,441	-1.12(-0.88%)
Jul 09, 2019	127.36	127.93	126.52	127.85	985,996	-0.59(-0.46%)
Jul 08, 2019	129.29	129.76	127.91	128.44	598,869	-1.44(-1.11%)
Jul 05, 2019	129.40	129.95	127.81	129.87	581,809	-0.44(-0.34%)
Jul 03, 2019	130.61	130.95	129.56	130.31	515,132	+0.36(+0.28%)
Jul 02, 2019	130.31	130.94	129.47	129.95	938,950	-0.56(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stanley Black & Decker (NY: SWK )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Stanley Black & Decker (NY: SWK )

Historical Prices

Sections

Services

Daily Times Leader