Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	98.55	98.59	96.78	96.91	349,194	-1.90(-1.92%)
Feb 27, 2019	98.73	99.38	97.89	98.81	227,966	-0.24(-0.25%)
Feb 26, 2019	99.20	99.90	98.61	99.05	305,687	-0.06(-0.06%)
Feb 25, 2019	99.74	100.44	98.82	99.11	478,035	+0.04(+0.04%)
Feb 22, 2019	98.83	99.70	98.60	99.07	311,796	+0.41(+0.42%)
Feb 21, 2019	97.73	99.23	97.11	98.66	308,138	+1.04(+1.07%)
Feb 20, 2019	98.35	99.01	97.39	97.61	475,265	-0.74(-0.76%)
Feb 19, 2019	98.09	98.95	97.71	98.36	309,733	-0.15(-0.15%)
Feb 15, 2019	98.56	99.70	97.93	98.51	385,842	+0.65(+0.66%)
Feb 14, 2019	97.49	99.20	97.49	97.86	431,122	-0.37(-0.37%)
Feb 13, 2019	99.37	100.00	98.11	98.23	675,852	-0.75(-0.76%)
Feb 12, 2019	100.97	101.23	98.41	98.98	518,174	-1.71(-1.70%)
Feb 11, 2019	101.03	102.65	100.21	100.69	797,888	+0.10(+0.10%)
Feb 08, 2019	96.77	103.30	96.77	100.59	1,807,253	+13.56(+15.59%)
Feb 07, 2019	87.28	87.59	85.89	87.02	600,941	-0.87(-0.99%)
Feb 06, 2019	87.44	88.13	85.83	87.89	371,805	+0.10(+0.12%)
Feb 05, 2019	86.31	87.98	86.22	87.79	360,614	+1.99(+2.31%)
Feb 04, 2019	84.53	86.12	84.33	85.80	370,889	+1.25(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.