Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.39 +0.12 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.64	33.64	33.57	33.57	688	-0.01(-0.04%)
Feb 27, 2019	33.58	33.58	33.58	33.58	0	+0.05(+0.14%)
Feb 26, 2019	33.54	33.54	33.54	33.54	32	+0.07(+0.21%)
Feb 25, 2019	33.52	33.52	33.46	33.46	667	+0.06(+0.17%)
Feb 22, 2019	33.41	33.41	33.40	33.41	573	+0.06(+0.18%)
Feb 21, 2019	33.35	33.35	33.35	33.35	730	-0.04(-0.11%)
Feb 20, 2019	33.38	33.38	33.38	33.38	0	+0.05(+0.17%)
Feb 19, 2019	33.33	33.33	33.33	33.33	15	+0.04(+0.12%)
Feb 15, 2019	33.29	33.29	33.29	33.29	0	+0.10(+0.31%)
Feb 14, 2019	33.16	33.19	33.16	33.19	143	-0.00(-0.01%)
Feb 13, 2019	33.20	33.20	33.19	33.19	169	-0.05(-0.15%)
Feb 12, 2019	33.24	33.24	33.24	33.24	7	+0.18(+0.56%)
Feb 11, 2019	33.05	33.05	33.05	33.05	11	+0.02(+0.07%)
Feb 08, 2019	32.97	33.03	32.97	33.03	860	-0.01(-0.04%)
Feb 07, 2019	33.09	33.09	33.04	33.04	717	-0.16(-0.48%)
Feb 06, 2019	33.20	33.20	33.20	33.20	30	-0.03(-0.10%)
Feb 05, 2019	33.23	33.23	33.23	33.23	2	+0.15(+0.46%)
Feb 04, 2019	33.08	33.08	33.08	33.08	2	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.