Indicators

Emrg Mkts Internet and E-Commerce ETF (NY: EMQQ )

35.48 +0.38 (+1.08%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.17	31.28	30.91	31.15	39,623	+0.02(+0.06%)
Feb 27, 2019	30.65	31.18	30.65	31.13	72,142	+0.38(+1.24%)
Feb 26, 2019	30.60	30.86	30.43	30.75	58,825	-0.03(-0.10%)
Feb 25, 2019	30.93	30.99	30.66	30.78	119,400	+0.46(+1.52%)
Feb 22, 2019	29.69	30.32	29.69	30.32	53,503	+0.91(+3.09%)
Feb 21, 2019	29.80	29.80	29.31	29.41	81,044	-0.44(-1.47%)
Feb 20, 2019	29.75	30.11	29.71	29.85	49,508	+0.19(+0.63%)
Feb 19, 2019	29.25	29.75	29.25	29.67	107,187	+0.41(+1.40%)
Feb 15, 2019	29.60	29.60	29.18	29.26	49,104	-0.37(-1.25%)
Feb 14, 2019	29.45	29.66	29.32	29.63	73,374	+0.09(+0.30%)
Feb 13, 2019	29.74	29.83	29.52	29.54	68,059	-0.14(-0.46%)
Feb 12, 2019	29.49	29.72	29.49	29.68	78,675	+0.37(+1.27%)
Feb 11, 2019	29.37	29.47	29.26	29.31	117,188	+0.12(+0.40%)
Feb 08, 2019	28.87	29.24	28.87	29.19	90,433	+0.04(+0.13%)
Feb 07, 2019	29.53	29.58	28.87	29.15	129,463	-0.74(-2.49%)
Feb 06, 2019	30.23	30.29	29.83	29.89	72,669	-0.46(-1.51%)
Feb 05, 2019	29.98	30.35	29.97	30.35	110,407	+0.58(+1.94%)
Feb 04, 2019	29.56	29.83	29.52	29.77	60,552	+0.10(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.