Indicators

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	77.47	77.65	77.45	77.45	1,406	-0.07(-0.08%)
Feb 27, 2019	77.64	77.64	77.43	77.51	1,899	-0.31(-0.40%)
Feb 26, 2019	77.95	78.05	77.83	77.83	1,010	-0.17(-0.21%)
Feb 25, 2019	78.96	78.96	77.96	77.99	4,712	+0.12(+0.15%)
Feb 22, 2019	77.96	78.11	77.70	77.88	7,648	+0.62(+0.80%)
Feb 21, 2019	77.22	77.33	77.08	77.26	2,596	-0.01(-0.01%)
Feb 20, 2019	77.31	77.46	77.07	77.27	5,736	-0.09(-0.12%)
Feb 19, 2019	77.80	77.80	77.26	77.37	3,356	+0.06(+0.07%)
Feb 15, 2019	77.15	77.31	77.11	77.31	1,240	+0.82(+1.07%)
Feb 14, 2019	76.74	76.74	76.10	76.49	8,216	+0.13(+0.17%)
Feb 13, 2019	76.48	76.48	76.25	76.36	4,209	+0.33(+0.44%)
Feb 12, 2019	76.01	76.13	75.96	76.03	6,062	+0.98(+1.31%)
Feb 11, 2019	75.07	75.12	75.05	75.05	1,060	+0.03(+0.04%)
Feb 08, 2019	74.74	75.02	74.49	75.02	2,377	-0.15(-0.20%)
Feb 07, 2019	75.47	75.47	75.17	75.18	311	-0.55(-0.73%)
Feb 06, 2019	75.70	75.77	75.70	75.73	2,785	-0.35(-0.46%)
Feb 05, 2019	75.89	76.13	75.89	76.08	3,243	+0.48(+0.64%)
Feb 04, 2019	75.20	75.59	75.18	75.59	1,887	+0.40(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.