Indicators

Retail Bull 3X Direxion (NY: RETL )

9.200 +0.370 (+4.19%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.13	10.13	9.876	9.895	50,711	-0.28(-2.73%)
Nov 27, 2019	10.09	10.26	10.04	10.17	114,035	+0.16(+1.63%)
Nov 26, 2019	9.739	10.17	9.724	10.01	368,039	+0.18(+1.87%)
Nov 25, 2019	9.518	9.876	9.473	9.826	120,680	+0.47(+4.99%)
Nov 22, 2019	9.294	9.387	9.130	9.359	66,739	+0.34(+3.80%)
Nov 21, 2019	9.119	9.157	8.893	9.016	51,794	-0.05(-0.55%)
Nov 20, 2019	9.435	9.435	8.830	9.066	219,236	-0.39(-4.14%)
Nov 19, 2019	9.728	9.761	9.324	9.458	161,318	-0.57(-5.72%)
Nov 18, 2019	10.05	10.09	9.869	10.03	79,346	-0.03(-0.31%)
Nov 15, 2019	10.00	10.11	9.762	10.06	126,910	+0.29(+2.96%)
Nov 14, 2019	9.617	9.980	9.617	9.773	158,185	+0.17(+1.78%)
Nov 13, 2019	9.591	9.663	9.343	9.602	107,876	-0.13(-1.33%)
Nov 12, 2019	9.732	9.911	9.621	9.732	43,929	-0.05(-0.54%)
Nov 11, 2019	9.659	9.800	9.617	9.785	40,343	-0.02(-0.19%)
Nov 08, 2019	9.937	10.02	9.759	9.804	67,790	-0.18(-1.79%)
Nov 07, 2019	10.37	10.43	9.971	9.983	173,226	-0.03(-0.27%)
Nov 06, 2019	10.20	10.20	9.888	10.01	62,879	-0.18(-1.76%)
Nov 05, 2019	9.804	10.29	9.804	10.19	120,005	+0.43(+4.37%)
Nov 04, 2019	9.587	9.766	9.550	9.762	195,825	+0.43(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.