Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

42.03 +0.25 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.61	26.71	26.61	26.69	158,188	+0.16(+0.61%)
Sep 27, 2019	26.57	26.62	26.47	26.53	140,604	-0.02(-0.07%)
Sep 26, 2019	26.46	26.55	26.45	26.55	159,011	+0.23(+0.88%)
Sep 25, 2019	26.18	26.34	26.13	26.31	56,651	+0.04(+0.14%)
Sep 24, 2019	26.46	26.47	26.25	26.28	86,719	-0.22(-0.84%)
Sep 23, 2019	26.44	26.50	26.40	26.50	102,854	-0.01(-0.03%)
Sep 20, 2019	26.64	26.69	26.51	26.51	100,926	-0.01(-0.03%)
Sep 19, 2019	26.56	26.62	26.52	26.52	24,963	+0.03(+0.10%)
Sep 18, 2019	26.45	26.51	26.39	26.49	109,490	+0.06(+0.24%)
Sep 17, 2019	26.38	26.46	26.38	26.43	157,569	+0.02(+0.07%)
Sep 16, 2019	26.47	26.51	26.41	26.41	141,098	-0.13(-0.47%)
Sep 13, 2019	26.57	26.64	26.54	26.54	72,872	-0.05(-0.20%)
Sep 12, 2019	26.52	26.61	26.41	26.59	192,101	+0.10(+0.37%)
Sep 11, 2019	26.41	26.51	26.41	26.49	98,548	+0.17(+0.65%)
Sep 10, 2019	26.21	26.37	26.18	26.32	315,164	+0.05(+0.20%)
Sep 09, 2019	26.29	26.29	26.20	26.27	136,370	-0.03(-0.10%)
Sep 06, 2019	26.26	26.35	26.25	26.30	176,705	+0.08(+0.31%)
Sep 05, 2019	26.20	26.26	26.18	26.21	390,313	+0.10(+0.38%)
Sep 04, 2019	26.06	26.12	26.04	26.12	155,431	+0.21(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.