Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.460 5.460 5.460 0 +0.16(+3.02%)
Aug 29, 2019 5.610 5.610 5.250 5.300 69,169 -0.26(-4.68%)
Aug 28, 2019 5.540 5.590 5.340 5.560 124,458 +0.06(+1.09%)
Aug 27, 2019 5.440 5.580 5.360 5.500 408,693 +0.09(+1.66%)
Aug 26, 2019 5.480 5.480 5.290 5.410 55,040 -0.09(-1.64%)
Aug 23, 2019 5.410 5.540 5.280 5.500 331,622 +0.22(+4.17%)
Aug 22, 2019 5.490 5.490 5.260 5.280 58,614 -0.19(-3.47%)
Aug 21, 2019 5.540 5.550 5.310 5.470 81,892 -0.01(-0.18%)
Aug 20, 2019 5.390 5.570 5.390 5.480 129,300 +0.09(+1.67%)
Aug 19, 2019 5.600 5.630 5.320 5.390 141,039 -0.21(-3.75%)
Aug 16, 2019 5.830 5.830 5.580 5.600 74,734 -0.06(-1.06%)
Aug 15, 2019 6.000 6.090 5.400 5.660 407,308 -0.35(-5.82%)
Aug 14, 2019 5.980 6.480 5.940 6.010 339,785 +0.69(+12.97%)
Aug 13, 2019 5.500 5.500 5.190 5.320 165,695 -0.08(-1.48%)
Aug 12, 2019 5.350 5.540 5.340 5.400 101,309 +0.07(+1.31%)
Aug 09, 2019 5.560 5.570 5.320 5.330 150,738 -0.22(-3.96%)
Aug 08, 2019 5.680 5.680 5.410 5.550 79,173 -0.12(-2.12%)
Aug 07, 2019 5.360 5.750 5.220 5.670 239,808 +0.44(+8.41%)
Aug 06, 2019 5.050 5.440 5.010 5.230 342,386 +0.32(+6.52%)
Aug 02, 2019 4.910 4.910 4.910 0 -1.24(-20.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.