Indicators

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	79.24	79.44	79.24	79.44	1,947	+0.40(+0.50%)
Jun 27, 2019	79.02	79.12	78.82	79.04	3,234	+0.32(+0.41%)
Jun 26, 2019	79.03	79.03	78.72	78.72	401	-0.26(-0.33%)
Jun 25, 2019	79.54	79.55	78.98	78.98	15,300	-0.58(-0.73%)
Jun 24, 2019	79.50	79.90	79.50	79.57	2,753	-0.05(-0.06%)
Jun 21, 2019	79.73	79.73	79.37	79.61	28,289	-0.13(-0.16%)
Jun 20, 2019	79.47	79.74	79.36	79.74	1,572	+0.86(+1.09%)
Jun 19, 2019	78.64	78.88	78.51	78.88	1,903	+0.26(+0.33%)
Jun 18, 2019	78.99	79.01	78.48	78.62	5,227	+0.76(+0.97%)
Jun 17, 2019	78.16	78.16	77.86	77.86	18,340	-0.27(-0.35%)
Jun 14, 2019	78.00	78.14	77.95	78.14	2,162	+0.11(+0.15%)
Jun 13, 2019	78.20	78.25	77.99	78.02	3,021	+0.18(+0.23%)
Jun 12, 2019	77.92	77.94	77.84	77.84	1,589	-0.22(-0.28%)
Jun 11, 2019	78.31	78.60	78.06	78.06	1,950	+0.06(+0.08%)
Jun 10, 2019	78.32	78.32	78.00	78.00	1,260	+0.30(+0.39%)
Jun 07, 2019	77.64	77.88	77.64	77.69	8,445	+0.67(+0.86%)
Jun 06, 2019	76.73	77.03	76.65	77.03	1,074	+0.59(+0.77%)
Jun 05, 2019	76.37	76.47	76.10	76.43	1,604	+0.41(+0.54%)
Jun 04, 2019	75.26	76.02	75.26	76.02	1,739	+1.73(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.