Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer International Revenue ETF (NY: REFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 23.68 23.68 23.68 23.68 0 -0.25(-1.04%)
May 30, 2019 23.93 23.93 23.93 23.93 1 +0.07(+0.29%)
May 29, 2019 23.85 23.86 23.85 23.86 101 -0.15(-0.63%)
May 28, 2019 24.22 24.22 24.01 24.01 200 -0.14(-0.58%)
May 24, 2019 24.10 24.16 24.10 24.16 300 +0.25(+1.03%)
May 23, 2019 23.88 23.91 23.88 23.91 522 -0.33(-1.38%)
May 22, 2019 24.26 24.26 24.24 24.24 345 -0.17(-0.70%)
May 21, 2019 24.41 24.41 24.41 24.41 0 +0.15(+0.61%)
May 20, 2019 24.26 24.28 24.26 24.26 300 -0.14(-0.56%)
May 17, 2019 24.40 24.40 24.40 24.40 0 -0.15(-0.60%)
May 16, 2019 24.55 24.55 24.55 24.55 1 +0.16(+0.67%)
May 15, 2019 24.30 24.39 24.29 24.39 2,805 +0.03(+0.13%)
May 14, 2019 24.33 24.35 24.33 24.35 100 +0.24(+1.01%)
May 13, 2019 24.16 24.16 24.11 24.11 216 -0.55(-2.22%)
May 10, 2019 24.40 24.69 24.40 24.66 300 +0.11(+0.45%)
May 09, 2019 24.37 24.55 24.37 24.55 300 -0.19(-0.78%)
May 08, 2019 24.71 24.74 24.71 24.74 100 -0.01(-0.03%)
May 07, 2019 24.85 24.85 24.75 24.75 100 -0.48(-1.91%)
May 06, 2019 25.08 25.23 25.08 25.23 518 -0.29(-1.15%)
May 03, 2019 25.43 25.52 25.42 25.52 500 +0.25(+1.00%)
May 02, 2019 25.34 25.34 25.27 25.27 100 -0.05(-0.19%)
May 01, 2019 25.50 25.50 25.32 25.32 100 -0.16(-0.64%)
Apr 30, 2019 25.42 25.48 25.42 25.48 100 +0.03(+0.12%)
Apr 29, 2019 25.38 25.45 25.38 25.45 1,266 +0.11(+0.45%)
Apr 26, 2019 25.32 25.34 25.30 25.34 400 +0.10(+0.39%)
Apr 25, 2019 25.24 25.24 25.24 25.24 1,604 -0.05(-0.20%)
Apr 24, 2019 25.29 25.29 25.29 25.29 0 -0.34(-1.34%)
Apr 23, 2019 25.63 25.63 25.63 25.63 0 -0.00(-0.01%)
Apr 22, 2019 25.63 25.63 25.63 25.63 0 -0.03(-0.13%)
Apr 18, 2019 25.67 25.67 25.67 25.67 0 -0.04(-0.17%)
Apr 17, 2019 25.71 25.71 25.71 25.71 0 +0.16(+0.63%)
Apr 16, 2019 25.55 25.55 25.55 25.55 0 +0.07(+0.27%)
Apr 15, 2019 25.48 25.48 25.48 25.48 0 +0.04(+0.14%)
Apr 12, 2019 25.46 25.46 25.44 25.44 500 +0.20(+0.78%)
Apr 11, 2019 25.23 25.25 25.21 25.25 1,208 +0.01(+0.02%)
Apr 10, 2019 25.21 25.24 25.21 25.24 100 +0.05(+0.20%)
Apr 09, 2019 25.22 25.22 25.19 25.19 200 -0.14(-0.53%)
Apr 08, 2019 25.33 25.33 25.26 25.33 830 -0.03(-0.13%)
Apr 05, 2019 25.34 25.36 25.34 25.36 700 +0.05(+0.22%)
Apr 04, 2019 25.31 25.31 25.31 25.31 0 -0.02(-0.08%)
Apr 03, 2019 25.33 25.33 25.33 25.33 0 +0.20(+0.80%)
Apr 02, 2019 25.12 25.12 25.12 25.12 2,490 +0.03(+0.11%)
Apr 01, 2019 25.02 25.10 25.02 25.10 200 +0.40(+1.61%)
Mar 29, 2019 24.66 24.70 24.66 24.70 1,900 +0.07(+0.28%)
Mar 28, 2019 24.63 24.63 24.63 24.63 0 -0.09(-0.37%)
Mar 27, 2019 24.80 24.80 24.70 24.72 400 +0.02(+0.08%)
Mar 26, 2019 24.70 24.70 24.70 24.70 1 +0.09(+0.36%)
Mar 25, 2019 24.63 24.63 24.61 24.61 251 -0.00(-0.00%)
Mar 22, 2019 24.62 24.62 24.62 24.62 100 -0.49(-1.95%)
Mar 21, 2019 25.11 25.11 25.11 25.11 214 +0.00(+0.01%)
Mar 20, 2019 25.10 25.10 25.10 25.10 0 -0.02(-0.06%)
Mar 19, 2019 25.12 25.12 25.12 25.12 0 +0.02(+0.08%)
Mar 18, 2019 25.10 25.10 25.10 25.10 0 +0.14(+0.54%)
Mar 15, 2019 24.91 24.96 24.91 24.96 400 +0.22(+0.91%)
Mar 14, 2019 24.76 24.78 24.74 24.74 600 -0.07(-0.28%)
Mar 13, 2019 24.75 24.81 24.75 24.81 1,400 +0.20(+0.80%)
Mar 12, 2019 24.59 24.61 24.59 24.61 2,040 +0.06(+0.25%)
Mar 11, 2019 24.45 24.55 24.45 24.55 6,700 +0.26(+1.05%)
Mar 08, 2019 24.21 24.30 24.21 24.30 100 -0.09(-0.38%)
Mar 07, 2019 24.39 24.39 24.39 24.39 200 -0.39(-1.58%)
Mar 06, 2019 24.78 24.78 24.78 24.78 0 -0.10(-0.39%)
Mar 05, 2019 24.88 24.88 24.88 24.88 0 +0.02(+0.09%)
Mar 04, 2019 24.85 24.85 24.85 24.85 0 -0.14(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.