Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.600 -0.420 (-6.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.430 6.430 6.090 6.210 221,700 -0.33(-5.05%)
May 30, 2019 6.520 6.620 6.480 6.540 182,939 +0.03(+0.46%)
May 29, 2019 6.650 6.720 6.440 6.510 371,987 -0.23(-3.41%)
May 28, 2019 6.790 6.890 6.590 6.740 346,762 -0.09(-1.32%)
May 24, 2019 6.940 6.940 6.780 6.830 496,200 -0.04(-0.58%)
May 23, 2019 6.990 6.990 6.800 6.870 211,866 -0.21(-2.97%)
May 22, 2019 7.060 7.180 7.060 7.080 229,159 -0.01(-0.14%)
May 21, 2019 6.990 7.100 6.920 7.090 331,698 +0.15(+2.16%)
May 20, 2019 7.090 7.140 6.820 6.940 186,643 -0.22(-3.07%)
May 17, 2019 7.490 7.560 7.130 7.160 171,600 -0.42(-5.54%)
May 16, 2019 7.510 7.630 7.400 7.580 226,232 +0.08(+1.07%)
May 15, 2019 7.290 7.520 7.160 7.500 261,630 +0.16(+2.18%)
May 14, 2019 7.460 7.540 7.250 7.340 679,043 -0.12(-1.61%)
May 13, 2019 7.440 7.580 7.260 7.460 319,011 -0.17(-2.23%)
May 10, 2019 7.650 7.725 7.450 7.630 427,600 -0.06(-0.78%)
May 09, 2019 7.960 7.972 7.540 7.690 770,098 -0.31(-3.87%)
May 08, 2019 8.550 8.600 7.990 8.000 398,598 -0.50(-5.88%)
May 07, 2019 8.950 8.950 8.340 8.500 393,811 -0.48(-5.35%)
May 06, 2019 8.840 9.040 8.790 8.980 207,268 -0.11(-1.21%)
May 03, 2019 8.920 9.110 8.900 9.090 250,300 +0.17(+1.91%)
May 02, 2019 8.910 9.010 8.841 8.920 146,711 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.