Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textmunication Holdings Inc (OP: TXHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2045 0.2050 0.1787 0.1850 25,533 -0.02(-11.31%)
Apr 29, 2019 0.2000 0.2188 0.1900 0.2086 23,681 +0.01(+6.76%)
Apr 26, 2019 0.1955 0.1990 0.1703 0.1954 15,600 +0.00(+0.21%)
Apr 25, 2019 0.1900 0.2002 0.1819 0.1950 31,111 -0.00(-0.91%)
Apr 24, 2019 0.1511 0.2000 0.1511 0.1968 60,867 -0.01(-6.73%)
Apr 23, 2019 0.2000 0.2110 0.1999 0.2110 24,106 +0.01(+5.50%)
Apr 22, 2019 0.2216 0.2480 0.1532 0.2000 33,153 -0.01(-2.63%)
Apr 18, 2019 0.2195 0.2195 0.1900 0.2054 57,200 -0.02(-8.55%)
Apr 17, 2019 0.2011 0.2346 0.1901 0.2246 46,063 -0.01(-5.91%)
Apr 16, 2019 0.2236 0.2387 0.1901 0.2387 44,828 -0.00(-0.42%)
Apr 15, 2019 0.2269 0.4188 0.1825 0.2397 35,382 +0.01(+5.64%)
Apr 12, 2019 0.1900 0.2269 0.1810 0.2269 73,600 +0.03(+16.36%)
Apr 11, 2019 0.1936 0.2000 0.1701 0.1950 129,474 -0.01(-7.10%)
Apr 10, 2019 0.2798 0.2798 0.1732 0.2099 76,891 -0.07(-25.01%)
Apr 09, 2019 0.3048 0.3097 0.2300 0.2799 99,660 -0.03(-9.71%)
Apr 08, 2019 0.3737 0.3737 0.2511 0.3100 55,331 -0.06(-17.09%)
Apr 05, 2019 0.3000 0.3759 0.2650 0.3739 57,700 +0.02(+4.47%)
Apr 04, 2019 0.3200 0.3579 0.2653 0.3579 94,188 +0.02(+5.11%)
Apr 03, 2019 0.4000 0.4000 0.2600 0.3405 121,595 -0.06(-14.85%)
Apr 02, 2019 0.3500 0.3999 0.3500 0.3999 3,400 -0.02(-4.54%)
Apr 01, 2019 0.3950 0.4189 0.3213 0.4189 5,867 -0.05(-11.44%)
Mar 29, 2019 0.3895 0.3895 0.4730 101 +0.08(+21.44%)
Mar 28, 2019 0.3895 0.3895 0.3895 0.3895 502 +0.03(+8.19%)
Mar 27, 2019 0.3201 0.3600 0.3200 0.3600 9,625 +0.00(+0.14%)
Mar 26, 2019 0.3989 0.3999 0.3101 0.3595 21,240 -0.04(-9.88%)
Mar 25, 2019 0.3500 0.4597 0.3500 0.3989 40,185 -0.02(-4.96%)
Mar 22, 2019 0.4699 0.4699 0.4197 0.4197 1,400 -0.07(-14.15%)
Mar 21, 2019 0.4989 0.4989 0.4889 0.4889 694 +0.09(+21.59%)
Mar 20, 2019 0.3051 0.4021 0.3051 0.4021 1,411 +0.02(+6.57%)
Mar 19, 2019 0.3773 0.3773 0.3773 48 +0.00(+0.00%)
Mar 18, 2019 0.3998 0.4003 0.3012 0.3773 6,075 -0.02(-5.70%)
Mar 15, 2019 0.4250 0.5496 0.4001 0.4001 900 +0.01(+1.29%)
Mar 14, 2019 0.3950 0.3950 0.3950 0.3950 200 -0.01(-3.61%)
Mar 13, 2019 0.4100 0.4100 0.4098 0.4098 250 +0.06(+16.09%)
Mar 12, 2019 0.3500 0.3998 0.3500 0.3530 2,405 -0.05(-11.71%)
Mar 11, 2019 0.3798 0.3998 0.3002 0.3998 25,388 +0.02(+5.38%)
Mar 08, 2019 0.3401 0.3820 0.3088 0.3794 83,000 -0.04(-8.97%)
Mar 07, 2019 0.3502 0.4450 0.3501 0.4168 43,843 -0.02(-5.23%)
Mar 06, 2019 0.4000 0.4398 0.4000 0.4398 9,768 +0.03(+6.23%)
Mar 05, 2019 0.5500 0.5500 0.3800 0.4140 32,040 -0.07(-15.30%)
Mar 04, 2019 0.4124 0.6249 0.3601 0.4888 13,514 +0.08(+18.55%)
Mar 01, 2019 0.4288 0.4288 0.3500 0.4123 25,600 -0.02(-3.85%)
Feb 28, 2019 0.4298 0.4298 0.3700 0.4288 60,126 -0.00(-0.28%)
Feb 27, 2019 0.4824 0.4888 0.3701 0.4300 107,839 -0.02(-4.87%)
Feb 26, 2019 0.3301 0.4520 0.3301 0.4520 16,796 +0.00(+0.51%)
Feb 25, 2019 0.4000 0.4497 0.3301 0.4497 18,922 +0.04(+9.74%)
Feb 22, 2019 0.4498 0.4498 0.3690 0.4098 1,300 -0.04(-8.89%)
Feb 21, 2019 0.4200 0.4498 0.3500 0.4498 13,334 +0.03(+7.15%)
Feb 20, 2019 0.4496 0.4496 0.4090 0.4198 2,131 -0.03(-6.65%)
Feb 19, 2019 0.4305 0.5499 0.3524 0.4497 57,909 -0.02(-4.32%)
Feb 15, 2019 0.4350 0.4700 0.3950 0.4700 1,300 +0.02(+4.44%)
Feb 14, 2019 0.3910 0.4500 0.3910 0.4500 9,199 -0.01(-2.13%)
Feb 13, 2019 0.3601 0.4598 0.3601 0.4598 3,503 +0.01(+2.22%)
Feb 12, 2019 0.4498 0.4498 0.3700 0.4498 3,020 -0.02(-4.26%)
Feb 11, 2019 0.3341 0.4898 0.3020 0.4698 4,648 -0.02(-4.08%)
Feb 08, 2019 0.4898 0.4898 0.3201 0.4898 5,400 +0.00(+0.00%)
Feb 07, 2019 0.3301 0.4898 0.3301 0.4898 1,031 +0.06(+13.91%)
Feb 06, 2019 0.4100 0.4300 0.4100 0.4300 20,852 +0.02(+4.88%)
Feb 05, 2019 0.4801 0.4999 0.4100 0.4100 30,842 -0.12(-23.34%)
Feb 04, 2019 0.5499 0.5499 0.4801 0.5348 12,433 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.