Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Long Vstoxx Futures ETN (NY: EVIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.060 6.089 6.045 6.045 800 +0.05(+0.81%)
Apr 29, 2019 6.020 6.040 5.997 5.997 1,229 -0.04(-0.72%)
Apr 26, 2019 6.110 6.110 6.040 6.040 500 +0.01(+0.13%)
Apr 25, 2019 6.033 6.033 6.033 6.033 2 -0.10(-1.59%)
Apr 24, 2019 6.110 6.140 6.110 6.130 2,017 +0.09(+1.45%)
Apr 23, 2019 6.042 6.042 6.042 6.042 35 -0.01(-0.13%)
Apr 22, 2019 6.610 6.610 6.050 6.050 2,282 -0.02(-0.33%)
Apr 18, 2019 5.910 6.070 5.910 6.070 100 -0.02(-0.37%)
Apr 17, 2019 6.120 6.120 6.093 6.093 112 +0.01(+0.20%)
Apr 16, 2019 6.010 6.080 6.010 6.080 106 -0.16(-2.56%)
Apr 15, 2019 6.240 6.240 6.240 6.240 182 -0.17(-2.65%)
Apr 12, 2019 6.670 6.670 6.410 6.410 2,500 -0.28(-4.24%)
Apr 11, 2019 6.580 6.694 6.580 6.694 664 -0.24(-3.41%)
Apr 10, 2019 6.930 6.930 6.930 6.930 0 -0.32(-4.40%)
Apr 09, 2019 7.150 7.249 7.090 7.249 1,805 +0.12(+1.66%)
Apr 08, 2019 7.700 7.700 7.020 7.130 2,904 +0.17(+2.38%)
Apr 05, 2019 6.964 6.964 6.964 6.964 0 -0.16(-2.26%)
Apr 04, 2019 7.090 7.125 7.090 7.125 1,501 -0.04(-0.63%)
Apr 03, 2019 7.060 7.170 7.060 7.170 646 +0.08(+1.13%)
Apr 02, 2019 7.090 7.090 7.090 7.090 1 +0.05(+0.67%)
Apr 01, 2019 7.230 7.230 7.043 7.043 4,440 -0.26(-3.63%)
Mar 29, 2019 7.475 7.490 7.308 7.308 1,000 -0.24(-3.16%)
Mar 28, 2019 7.680 7.680 7.547 7.547 2,050 -0.06(-0.83%)
Mar 27, 2019 7.610 7.610 7.610 7.610 0 -0.01(-0.12%)
Mar 26, 2019 7.635 7.635 7.575 7.619 442 -0.35(-4.34%)
Mar 25, 2019 8.010 8.060 7.870 7.964 1,868 +0.14(+1.84%)
Mar 22, 2019 7.680 8.050 7.540 7.820 13,500 +0.50(+6.90%)
Mar 21, 2019 7.300 7.540 7.280 7.315 5,702 +0.20(+2.81%)
Mar 20, 2019 7.130 7.130 7.115 7.115 154 +0.18(+2.53%)
Mar 19, 2019 7.010 7.010 6.940 6.940 1,317 -0.04(-0.57%)
Mar 18, 2019 7.020 7.150 6.980 6.980 4,669 -0.19(-2.65%)
Mar 15, 2019 7.250 7.290 6.860 7.170 1,900 -0.13(-1.79%)
Mar 14, 2019 7.270 7.340 7.270 7.301 460 +0.04(+0.56%)
Mar 13, 2019 7.360 7.360 7.200 7.260 1,730 -0.07(-1.02%)
Mar 12, 2019 7.540 7.560 7.320 7.335 5,501 -0.12(-1.65%)
Mar 11, 2019 7.557 7.557 7.458 7.458 125 -0.23(-2.95%)
Mar 08, 2019 7.760 7.839 7.684 7.684 1,700 +0.09(+1.24%)
Mar 07, 2019 7.620 7.770 7.440 7.590 5,495 +0.04(+0.55%)
Mar 06, 2019 7.470 7.590 7.320 7.548 2,160 +0.17(+2.28%)
Mar 05, 2019 7.540 7.540 7.380 7.380 1,209 -0.15(-1.94%)
Mar 04, 2019 7.440 7.580 7.420 7.526 2,286 +0.11(+1.49%)
Mar 01, 2019 7.520 7.520 7.415 7.415 1,000 -0.31(-4.01%)
Feb 28, 2019 7.835 7.835 7.670 7.725 4,290 -0.06(-0.77%)
Feb 27, 2019 7.820 7.820 7.785 7.785 404 +0.04(+0.57%)
Feb 26, 2019 7.660 7.741 7.620 7.741 2,981 +0.09(+1.18%)
Feb 25, 2019 7.720 7.720 7.651 7.651 626 -0.19(-2.48%)
Feb 22, 2019 7.847 7.847 7.800 7.845 2,000 -0.06(-0.77%)
Feb 21, 2019 7.900 7.906 7.900 7.906 113 -0.04(-0.56%)
Feb 20, 2019 7.950 7.950 7.950 7.950 62 -0.15(-1.85%)
Feb 19, 2019 8.070 8.100 8.070 8.100 610 +0.10(+1.31%)
Feb 15, 2019 8.010 8.010 7.760 7.995 2,800 -0.14(-1.66%)
Feb 14, 2019 8.040 8.150 8.040 8.130 963 +0.21(+2.65%)
Feb 13, 2019 7.980 7.990 7.920 7.920 679 -0.08(-0.94%)
Feb 12, 2019 8.070 8.070 7.870 7.995 1,135 -0.30(-3.64%)
Feb 11, 2019 8.200 8.323 8.060 8.297 1,710 -0.12(-1.46%)
Feb 08, 2019 8.730 8.760 8.420 8.420 1,300 +0.08(+0.96%)
Feb 07, 2019 7.760 8.500 7.760 8.340 4,390 +0.47(+6.03%)
Feb 06, 2019 7.910 7.910 7.866 7.866 784 -0.10(-1.32%)
Feb 05, 2019 8.000 8.000 7.971 7.971 2,015 -0.22(-2.72%)
Feb 04, 2019 8.193 8.193 8.193 8.193 56 +0.12(+1.53%)
Feb 01, 2019 8.650 8.690 8.070 8.070 90,200 -0.62(-7.15%)
Jan 31, 2019 8.691 8.691 8.691 8.691 11,501 -0.16(-1.80%)
Jan 30, 2019 8.851 8.851 8.851 8.851 44 -0.12(-1.34%)
Jan 29, 2019 8.851 8.971 8.850 8.971 3,334 +0.05(+0.57%)
Jan 28, 2019 9.006 9.006 8.920 8.920 3,351 +0.16(+1.83%)
Jan 25, 2019 8.840 8.840 8.760 8.760 400 -0.10(-1.15%)
Jan 24, 2019 9.153 9.153 8.854 8.862 1,714 -0.42(-4.55%)
Jan 23, 2019 9.007 9.610 9.007 9.285 14,879 -0.08(-0.82%)
Jan 22, 2019 8.874 9.362 8.874 9.362 2,524 +0.73(+8.48%)
Jan 18, 2019 8.910 8.910 8.360 8.630 7,900 -0.47(-5.11%)
Jan 17, 2019 9.280 9.280 8.960 9.095 2,626 -0.22(-2.38%)
Jan 16, 2019 9.490 9.490 9.000 9.317 4,418 -0.35(-3.59%)
Jan 15, 2019 10.04 10.04 9.664 9.664 107 -0.52(-5.11%)
Jan 14, 2019 10.19 10.19 10.19 10.19 182 -0.11(-1.07%)
Jan 11, 2019 10.80 10.80 10.29 10.29 3,500 -0.47(-4.37%)
Jan 10, 2019 10.92 10.92 10.77 10.77 520 +0.03(+0.24%)
Jan 09, 2019 10.89 11.05 10.74 10.74 1,422 +0.06(+0.57%)
Jan 08, 2019 10.94 11.00 10.58 10.68 3,197 -0.30(-2.75%)
Jan 07, 2019 11.00 11.00 10.98 10.98 275 -0.23(-2.05%)
Jan 04, 2019 11.38 11.38 11.21 11.21 1,300 -1.42(-11.24%)
Jan 03, 2019 12.37 12.63 12.26 12.63 972 +0.73(+6.12%)
Jan 02, 2019 12.66 12.66 11.86 11.90 3,192 -0.60(-4.79%)
Dec 31, 2018 13.33 13.33 12.50 12.50 10,500 -0.22(-1.73%)
Dec 28, 2018 13.14 13.14 12.41 12.72 2,000 -0.43(-3.28%)
Dec 27, 2018 12.66 13.30 12.65 13.15 5,288 +1.65(+14.36%)
Dec 26, 2018 11.80 11.80 11.50 11.50 1,339 -0.46(-3.81%)
Dec 24, 2018 12.01 12.10 11.90 11.96 3,800 -0.07(-0.62%)
Dec 21, 2018 11.97 12.03 11.77 12.03 1,400 +0.06(+0.48%)
Dec 20, 2018 11.38 12.39 11.38 11.97 8,323 +0.88(+7.96%)
Dec 19, 2018 11.03 11.09 10.97 11.09 2,772 +0.14(+1.27%)
Dec 18, 2018 10.95 10.95 10.95 10.95 64 -0.18(-1.65%)
Dec 17, 2018 10.70 11.13 10.70 11.13 870 +0.22(+2.05%)
Dec 14, 2018 10.91 10.91 10.91 10.91 100 +0.39(+3.71%)
Dec 13, 2018 10.52 10.52 10.52 10.52 49 -0.12(-1.14%)
Dec 12, 2018 10.64 10.64 10.64 10.64 19 -0.29(-2.65%)
Dec 11, 2018 10.93 11.01 10.64 10.93 1,301 +0.12(+1.12%)
Dec 10, 2018 11.07 11.28 10.81 10.81 7,265 -0.02(-0.18%)
Dec 07, 2018 10.23 10.87 10.23 10.83 4,900 +0.40(+3.84%)
Dec 06, 2018 10.23 10.82 10.20 10.43 7,731 +1.21(+13.12%)
Dec 04, 2018 9.000 9.240 9.000 9.220 3,300 +0.35(+3.95%)
Dec 03, 2018 9.000 9.100 8.870 8.870 1,406 -0.33(-3.59%)
Nov 30, 2018 9.420 9.420 9.200 9.200 300 -0.21(-2.23%)
Nov 29, 2018 9.570 9.660 9.410 9.410 3,142 +0.07(+0.75%)
Nov 28, 2018 9.360 9.360 9.340 9.340 800 -0.26(-2.71%)
Nov 27, 2018 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Nov 26, 2018 9.600 9.600 9.600 9.600 400 -0.05(-0.52%)
Nov 23, 2018 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Nov 21, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
Nov 20, 2018 9.650 9.650 9.650 9.650 13 +0.00(+0.00%)
Nov 19, 2018 9.650 9.650 9.650 9.650 2 +0.00(+0.00%)
Nov 16, 2018 9.810 9.810 9.650 9.650 1,000 +0.19(+2.01%)
Nov 15, 2018 9.460 9.460 9.460 9.460 0 +0.00(+0.00%)
Nov 14, 2018 9.500 9.500 9.460 9.460 802 -0.17(-1.77%)
Nov 13, 2018 9.650 9.650 9.630 9.630 1,002 +0.12(+1.23%)
Nov 12, 2018 9.493 9.513 9.475 9.513 947 +0.40(+4.42%)
Nov 09, 2018 9.040 9.230 9.040 9.110 7,700 +0.03(+0.33%)
Nov 08, 2018 9.120 9.120 9.040 9.080 1,138 -0.82(-8.28%)
Nov 07, 2018 9.900 9.900 9.900 9.900 110 +0.00(+0.00%)
Nov 06, 2018 10.14 10.14 9.900 9.900 800 -0.41(-3.98%)
Nov 05, 2018 10.31 10.31 10.31 10.31 0 +0.00(+0.00%)
Nov 02, 2018 10.85 10.85 9.990 10.31 2,000 -0.19(-1.81%)
Nov 01, 2018 10.52 10.52 10.50 10.50 716 -0.36(-3.31%)
Oct 31, 2018 10.86 10.86 10.86 10.86 4 +0.00(+0.00%)
Oct 30, 2018 10.95 10.95 10.86 10.86 1,000 -0.44(-3.89%)
Oct 29, 2018 11.30 11.30 11.30 11.30 4 +0.00(+0.00%)
Oct 26, 2018 11.15 11.30 11.07 11.30 2,500 +0.87(+8.34%)
Oct 25, 2018 10.43 10.43 10.43 10.43 2,002 -0.38(-3.47%)
Oct 24, 2018 10.82 10.83 10.80 10.80 1,008 +0.57(+5.62%)
Oct 23, 2018 10.29 10.46 10.23 10.23 10,424 +0.62(+6.45%)
Oct 22, 2018 9.610 9.610 9.610 9.610 2 +0.00(+0.00%)
Oct 19, 2018 9.610 9.610 9.610 9.610 0 +0.00(+0.00%)
Oct 18, 2018 9.610 9.610 9.610 9.610 2 +0.00(+0.00%)
Oct 17, 2018 9.610 9.610 9.610 9.610 123 -0.35(-3.51%)
Oct 16, 2018 9.960 9.960 9.960 9.960 6 +0.00(+0.00%)
Oct 15, 2018 9.970 9.970 9.960 9.960 217 -0.54(-5.14%)
Oct 12, 2018 10.09 10.64 10.09 10.50 3,700 +0.09(+0.86%)
Oct 11, 2018 10.07 10.44 10.05 10.41 1,243 +0.41(+4.10%)
Oct 10, 2018 9.700 10.00 9.700 10.00 1,824 +0.95(+10.50%)
Oct 09, 2018 9.050 9.050 9.050 9.050 110 -0.10(-1.09%)
Oct 08, 2018 9.115 9.150 9.115 9.150 3,555 +0.11(+1.22%)
Oct 05, 2018 9.080 9.090 9.040 9.040 1,500 +0.18(+2.03%)
Oct 04, 2018 8.798 8.860 8.749 8.860 2,490 +0.33(+3.85%)
Oct 03, 2018 8.531 8.531 8.531 8.531 0 +0.00(+0.00%)
Oct 02, 2018 8.531 8.531 8.531 8.531 0 +0.00(+0.00%)
Oct 01, 2018 8.531 8.531 8.531 8.531 0 +0.00(+0.02%)
Sep 28, 2018 8.410 8.530 8.410 8.530 1,200 +0.30(+3.65%)
Sep 27, 2018 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Sep 26, 2018 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Sep 25, 2018 8.280 8.280 8.230 8.230 588 -0.23(-2.77%)
Sep 24, 2018 8.465 8.465 8.465 8.465 0 -0.00(-0.00%)
Sep 21, 2018 8.465 8.465 8.465 8.465 0 +0.00(+0.00%)
Sep 20, 2018 8.280 8.465 8.280 8.465 1,466 -0.25(-2.81%)
Sep 19, 2018 8.710 8.710 8.710 8.710 52 +0.00(+0.00%)
Sep 18, 2018 8.710 8.710 8.710 8.710 0 +0.00(+0.00%)
Sep 17, 2018 8.710 8.710 8.710 8.710 10 +0.00(+0.00%)
Sep 14, 2018 8.890 8.890 8.710 8.710 1,300 +0.03(+0.35%)
Sep 13, 2018 8.680 8.680 8.680 8.680 400 -0.93(-9.68%)
Sep 12, 2018 9.610 9.610 9.610 9.610 0 +0.00(+0.00%)
Sep 11, 2018 9.610 9.610 9.610 9.610 0 +0.00(+0.00%)
Sep 10, 2018 9.610 9.610 9.610 9.610 0 +0.00(+0.00%)
Sep 07, 2018 9.610 9.610 9.610 9.610 0 +0.00(+0.00%)
Sep 06, 2018 9.610 9.610 9.610 9.610 300 +0.11(+1.16%)
Sep 05, 2018 9.500 9.500 9.500 9.500 603 +0.48(+5.32%)
Sep 04, 2018 9.020 9.020 9.020 9.020 4 +0.00(+0.00%)
Aug 31, 2018 9.020 9.020 9.020 0 +0.00(+0.00%)
Aug 30, 2018 9.020 9.020 9.020 9.020 1,200 +0.34(+3.92%)
Aug 29, 2018 8.680 8.680 8.680 8.680 0 +0.00(+0.00%)
Aug 28, 2018 8.680 8.680 8.680 8.680 0 +0.00(+0.00%)
Aug 27, 2018 8.680 8.680 8.680 8.680 130 -0.11(-1.25%)
Aug 24, 2018 8.790 8.790 8.790 8.790 0 -0.00(-0.00%)
Aug 23, 2018 8.790 8.790 8.790 8.790 412 -0.89(-9.19%)
Aug 22, 2018 9.680 9.680 9.680 9.680 12 +0.00(+0.00%)
Aug 21, 2018 9.680 9.680 9.680 9.680 0 +0.00(+0.00%)
Aug 20, 2018 9.680 9.680 9.680 9.680 11 +0.00(+0.00%)
Aug 17, 2018 9.680 9.680 9.680 9.680 0 +0.00(+0.00%)
Aug 16, 2018 9.680 9.680 9.680 9.680 0 +0.00(+0.00%)
Aug 15, 2018 9.680 9.680 9.680 9.680 178 +0.42(+4.54%)
Aug 14, 2018 9.260 9.260 9.260 9.260 0 +0.00(+0.00%)
Aug 13, 2018 9.260 9.260 9.260 9.260 138 +0.99(+11.97%)
Aug 10, 2018 8.270 8.270 8.270 8.270 0 +0.00(+0.00%)
Aug 09, 2018 8.270 8.270 8.270 8.270 0 +0.00(+0.00%)
Aug 08, 2018 8.270 8.270 8.270 8.270 100 -0.89(-9.72%)
Aug 07, 2018 9.160 9.160 9.160 9.160 25 +0.00(+0.00%)
Aug 06, 2018 9.160 9.160 9.160 9.160 0 +0.00(+0.00%)
Aug 03, 2018 9.160 9.160 9.160 9.160 0 +0.00(+0.00%)
Aug 02, 2018 9.160 9.160 9.160 9.160 301 +0.42(+4.76%)
Aug 01, 2018 8.744 8.744 8.744 8.744 0 +0.00(+0.00%)
Jul 31, 2018 8.745 8.745 8.670 8.744 301 +0.04(+0.51%)
Jul 30, 2018 8.700 8.700 8.700 8.700 11 +0.00(+0.00%)
Jul 27, 2018 8.690 8.700 8.690 8.700 700 +0.03(+0.35%)
Jul 26, 2018 8.670 8.670 8.670 8.670 320 -0.03(-0.34%)
Jul 25, 2018 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jul 24, 2018 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jul 23, 2018 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jul 20, 2018 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jul 19, 2018 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Jul 18, 2018 8.700 8.700 8.700 8.700 71 +0.00(+0.00%)
Jul 17, 2018 8.700 8.700 8.700 8.700 230 -0.38(-4.19%)
Jul 16, 2018 9.080 9.080 9.080 9.080 50 +0.00(+0.00%)
Jul 13, 2018 9.080 9.080 9.080 9.080 100 -0.43(-4.52%)
Jul 12, 2018 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Jul 11, 2018 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
Jul 10, 2018 9.510 9.510 9.510 9.510 1 +0.00(+0.00%)
Jul 09, 2018 9.520 9.520 9.510 9.510 201 -0.34(-3.45%)
Jul 06, 2018 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jul 05, 2018 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jul 03, 2018 9.850 9.850 9.850 0 -0.84(-7.86%)
Jul 02, 2018 10.69 10.69 10.69 10.69 3 +0.00(+0.00%)
Jun 29, 2018 10.61 10.69 10.61 10.69 353 -0.56(-4.98%)
Jun 28, 2018 11.25 11.25 11.23 11.25 1,002 +0.68(+6.43%)
Jun 27, 2018 10.20 10.74 10.20 10.57 648 +0.01(+0.09%)
Jun 26, 2018 10.56 10.56 10.56 10.56 2 +0.00(+0.00%)
Jun 25, 2018 10.90 11.06 10.55 10.56 4,054 +0.24(+2.33%)
Jun 22, 2018 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Jun 21, 2018 10.10 10.32 10.10 10.32 850 +0.81(+8.52%)
Jun 20, 2018 9.920 9.920 9.460 9.510 4,837 -0.39(-3.94%)
Jun 19, 2018 9.900 9.070 9.900 336 +0.83(+9.15%)
Jun 18, 2018 9.480 9.480 8.940 9.070 2,035 +0.62(+7.34%)
Jun 15, 2018 8.450 8.450 8.450 8.450 84 +0.00(+0.00%)
Jun 14, 2018 9.110 9.110 8.450 8.450 222 -1.64(-16.25%)
Jun 13, 2018 10.06 10.09 10.06 10.09 898 +0.83(+8.96%)
Jun 12, 2018 9.270 9.270 9.260 9.260 2,626 -0.42(-4.34%)
Jun 11, 2018 9.900 9.920 9.680 9.680 1,332 -1.02(-9.53%)
Jun 08, 2018 10.83 10.83 10.70 10.70 374 -0.19(-1.74%)
Jun 07, 2018 10.52 10.96 10.52 10.89 2,763 +1.08(+11.01%)
Jun 06, 2018 10.70 10.70 9.800 9.810 4,444 -0.09(-0.91%)
Jun 05, 2018 10.40 10.40 9.900 9.900 2,316 -0.03(-0.30%)
Jun 04, 2018 10.09 10.09 9.930 9.930 964 -0.47(-4.52%)
Jun 01, 2018 10.69 10.69 10.35 10.40 3,673 -1.35(-11.49%)
May 31, 2018 11.75 11.75 11.75 11.75 401 +0.25(+2.17%)
May 30, 2018 11.53 11.53 11.25 11.50 1,214 -0.50(-4.17%)
May 29, 2018 11.22 12.00 11.06 12.00 2,815 +1.35(+12.68%)
May 25, 2018 10.65 10.65 10.65 0 +0.65(+6.50%)
May 24, 2018 10.00 10.00 10.00 10.00 323 +0.00(+0.00%)
May 23, 2018 10.25 10.35 10.00 10.00 917 +0.19(+1.94%)
May 22, 2018 9.810 9.810 9.810 9.810 25 +0.00(+0.00%)
May 21, 2018 9.810 9.810 9.810 9.810 129 +0.00(+0.00%)
May 18, 2018 9.890 9.890 9.810 9.810 1,205 +0.21(+2.19%)
May 17, 2018 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
May 16, 2018 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
May 15, 2018 9.600 9.600 9.600 9.600 3,905 -0.37(-3.71%)
May 14, 2018 9.970 9.970 9.970 9.970 5 +0.00(+0.00%)
May 11, 2018 9.970 9.970 9.970 9.970 28 -0.28(-2.73%)
May 10, 2018 10.25 10.25 10.25 10.25 100 -0.12(-1.16%)
May 09, 2018 10.37 10.37 10.37 10.37 136 -0.28(-2.63%)
May 08, 2018 10.60 10.65 10.60 10.65 997 +0.32(+3.10%)
May 07, 2018 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
May 04, 2018 10.33 10.33 10.33 10.33 0 +0.00(+0.00%)
May 03, 2018 10.33 10.33 10.33 10.33 27 +0.00(+0.00%)
May 02, 2018 10.31 10.33 10.31 10.33 2,200 -0.62(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.