Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 56.65 57.03 56.30 56.48 9,800,297 -0.14(-0.25%)
Feb 27, 2019 56.40 56.80 56.24 56.62 4,991,439 -0.09(-0.15%)
Feb 26, 2019 56.73 56.90 56.23 56.71 4,410,086 +0.13(+0.24%)
Feb 25, 2019 56.27 56.85 56.12 56.57 5,430,404 +0.70(+1.25%)
Feb 22, 2019 55.88 56.01 55.39 55.88 6,212,822 -0.03(-0.06%)
Feb 21, 2019 56.82 56.88 55.74 55.91 5,649,748 -1.06(-1.85%)
Feb 20, 2019 57.90 58.12 56.76 56.96 9,934,581 -2.09(-3.53%)
Feb 19, 2019 58.30 59.46 58.23 59.05 8,035,096 +0.79(+1.36%)
Feb 15, 2019 57.84 58.57 57.64 58.26 5,886,985 +1.05(+1.83%)
Feb 14, 2019 56.87 57.48 56.56 57.21 4,859,283 +0.10(+0.17%)
Feb 13, 2019 56.66 57.33 56.58 57.11 4,891,234 +0.69(+1.22%)
Feb 12, 2019 56.11 56.76 55.75 56.43 5,047,401 +0.86(+1.55%)
Feb 11, 2019 55.39 55.62 55.22 55.57 4,416,253 +0.28(+0.50%)
Feb 08, 2019 55.83 55.91 54.83 55.29 5,249,556 -0.85(-1.52%)
Feb 07, 2019 56.10 56.28 55.50 56.14 5,872,645 -0.21(-0.38%)
Feb 06, 2019 55.99 56.55 55.89 56.36 5,499,384 +0.13(+0.22%)
Feb 05, 2019 56.28 56.56 55.86 56.23 6,641,634 -0.12(-0.21%)
Feb 04, 2019 56.64 56.68 55.91 56.35 6,892,769 -0.33(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.