Indicators

Allstate Corp (NY: ALL )

169.51 +0.43 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	83.07	83.53	82.80	83.32	2,210,085	+0.35(+0.43%)
Feb 27, 2019	82.42	83.22	82.35	82.96	1,984,195	+0.34(+0.42%)
Feb 26, 2019	83.15	83.59	82.58	82.62	2,454,992	-0.71(-0.85%)
Feb 25, 2019	83.42	83.80	83.08	83.33	1,940,336	+0.29(+0.35%)
Feb 22, 2019	83.22	83.36	82.85	83.04	1,561,247	-0.05(-0.06%)
Feb 21, 2019	83.56	83.72	82.75	83.09	1,883,411	-0.38(-0.45%)
Feb 20, 2019	83.21	83.72	82.80	83.47	2,419,333	+0.39(+0.47%)
Feb 19, 2019	82.57	83.41	82.41	83.08	3,348,346	+0.21(+0.25%)
Feb 15, 2019	82.61	83.04	82.51	82.87	1,789,700	+1.01(+1.23%)
Feb 14, 2019	82.15	82.50	81.48	81.86	2,086,152	-0.68(-0.82%)
Feb 13, 2019	81.84	83.32	81.75	82.54	2,747,827	+0.96(+1.17%)
Feb 12, 2019	81.68	82.14	81.51	81.58	2,553,312	+0.33(+0.41%)
Feb 11, 2019	81.49	81.49	80.36	81.25	2,752,335	+0.06(+0.08%)
Feb 08, 2019	80.70	81.24	80.01	81.19	2,821,155	+0.11(+0.14%)
Feb 07, 2019	81.15	81.85	80.24	81.07	5,478,809	-0.20(-0.25%)
Feb 06, 2019	79.81	81.37	79.03	81.28	5,145,913	+3.16(+4.05%)
Feb 05, 2019	78.15	78.29	77.67	78.11	2,354,239	+0.14(+0.18%)
Feb 04, 2019	77.97	78.11	77.50	77.97	2,409,634	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.