Indicators

Canadian Dollar Trust Currencyshares (NY: FXC )

71.63 -0.07 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	71.91	72.20	71.87	72.08	52,623	-0.07(-0.09%)
Feb 27, 2019	72.31	72.31	72.11	72.14	13,798	+0.05(+0.07%)
Feb 26, 2019	71.74	72.15	71.72	72.10	46,468	+0.18(+0.25%)
Feb 25, 2019	71.99	72.01	71.89	71.91	68,269	-0.26(-0.36%)
Feb 22, 2019	71.86	72.20	71.85	72.17	20,907	+0.44(+0.62%)
Feb 21, 2019	72.00	72.01	71.69	71.73	39,243	-0.27(-0.37%)
Feb 20, 2019	71.99	72.10	71.90	72.00	10,927	+0.19(+0.27%)
Feb 19, 2019	71.47	71.82	71.41	71.81	11,339	+0.24(+0.33%)
Feb 15, 2019	71.49	71.59	71.41	71.57	18,098	+0.21(+0.29%)
Feb 14, 2019	71.31	71.43	71.09	71.36	10,385	-0.22(-0.30%)
Feb 13, 2019	71.69	71.74	71.54	71.58	10,011	-0.08(-0.11%)
Feb 12, 2019	71.52	71.65	71.45	71.65	7,845	+0.37(+0.52%)
Feb 11, 2019	71.34	71.39	71.26	71.28	2,200	-0.18(-0.25%)
Feb 08, 2019	71.52	71.52	71.40	71.46	19,242	+0.14(+0.19%)
Feb 07, 2019	71.49	71.51	71.25	71.32	10,527	-0.49(-0.68%)
Feb 06, 2019	71.79	71.96	71.79	71.82	9,644	-0.36(-0.49%)
Feb 05, 2019	72.26	72.26	72.14	72.17	10,689	-0.17(-0.24%)
Feb 04, 2019	72.21	72.35	72.15	72.35	30,380	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.