Indicators

Veru Inc (NQ: VERU )

1.390 -0.030 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.100	2.140	2.100	2.120	65,100	+0.00(+0.00%)
Nov 27, 2019	2.140	2.140	2.100	2.120	124,800	+0.02(+0.95%)
Nov 26, 2019	2.140	2.210	2.090	2.100	226,690	-0.02(-0.94%)
Nov 25, 2019	2.090	2.140	2.050	2.120	120,952	+0.10(+4.95%)
Nov 22, 2019	2.010	2.050	1.990	2.020	37,700	+0.00(+0.00%)
Nov 21, 2019	1.980	2.040	1.970	2.020	77,637	+0.06(+3.06%)
Nov 20, 2019	1.930	2.000	1.910	1.960	170,839	+0.05(+2.62%)
Nov 19, 2019	1.910	1.940	1.890	1.910	52,500	+0.02(+1.06%)
Nov 18, 2019	1.900	1.910	1.870	1.890	138,009	+0.00(+0.00%)
Nov 15, 2019	1.920	1.940	1.880	1.890	36,800	-0.03(-1.56%)
Nov 14, 2019	1.870	1.920	1.849	1.920	36,242	+0.06(+3.23%)
Nov 13, 2019	1.980	1.980	1.860	1.860	64,689	-0.06(-3.12%)
Nov 12, 2019	2.020	2.020	1.910	1.920	53,309	-0.07(-3.52%)
Nov 11, 2019	2.000	2.040	1.960	1.990	108,715	-0.02(-1.00%)
Nov 08, 2019	1.970	2.050	1.970	2.010	118,800	+0.03(+1.52%)
Nov 07, 2019	2.000	2.040	1.960	1.980	152,066	-0.02(-1.00%)
Nov 06, 2019	2.000	2.080	1.960	2.000	117,591	-0.02(-0.99%)
Nov 05, 2019	2.040	2.100	1.980	2.020	103,416	-0.02(-0.98%)
Nov 04, 2019	2.000	2.050	1.950	2.040	66,356	+0.07(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.