Indicators

Xt High Beta High Yield Bond ETF (NY: HYUP )

40.73 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.02	35.02	35.02	35.02	0	-0.06(-0.17%)
Nov 27, 2019	35.05	35.08	35.05	35.08	822	+0.05(+0.15%)
Nov 26, 2019	35.03	35.03	35.03	35.03	105	+0.03(+0.10%)
Nov 25, 2019	34.87	35.00	34.87	35.00	3,422	+0.13(+0.39%)
Nov 22, 2019	34.84	34.86	34.80	34.86	2,194	+0.07(+0.20%)
Nov 21, 2019	34.81	34.81	34.79	34.79	602	-0.03(-0.10%)
Nov 20, 2019	34.88	34.88	34.83	34.83	1,102	-0.07(-0.20%)
Nov 19, 2019	34.99	34.99	34.90	34.90	1,700	-0.15(-0.43%)
Nov 18, 2019	35.07	35.11	35.05	35.05	2,752	-0.08(-0.23%)
Nov 15, 2019	35.14	35.14	35.13	35.13	137	+0.09(+0.25%)
Nov 14, 2019	35.11	35.11	35.04	35.04	623	-0.02(-0.06%)
Nov 13, 2019	35.06	35.06	35.05	35.06	628	-0.06(-0.16%)
Nov 12, 2019	35.11	35.11	35.11	35.11	167	+0.00(+0.01%)
Nov 11, 2019	35.11	35.11	35.11	35.11	411	-0.04(-0.10%)
Nov 08, 2019	35.13	35.15	35.13	35.15	3,017	+0.01(+0.03%)
Nov 07, 2019	35.14	35.14	35.14	35.14	15	-0.01(-0.02%)
Nov 06, 2019	35.18	35.18	35.14	35.14	367	-0.04(-0.10%)
Nov 05, 2019	35.16	35.18	35.15	35.18	1,608	-0.08(-0.23%)
Nov 04, 2019	35.27	35.28	35.26	35.26	4,842	+0.13(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.