Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.090 4.120 4.010 4.070 30,392 -0.03(-0.73%)
Oct 30, 2019 4.100 4.100 4.030 4.100 12,550 +0.07(+1.74%)
Oct 29, 2019 4.150 4.180 3.980 4.030 112,327 -0.03(-0.74%)
Oct 28, 2019 4.070 4.100 3.990 4.060 57,595 -0.04(-0.98%)
Oct 25, 2019 4.220 4.240 4.050 4.100 287,814 -0.05(-1.20%)
Oct 24, 2019 4.300 4.310 4.130 4.150 56,332 -0.09(-2.12%)
Oct 23, 2019 4.110 4.250 4.110 4.240 20,697 +0.08(+1.92%)
Oct 22, 2019 4.140 4.190 4.060 4.160 51,850 +0.03(+0.73%)
Oct 21, 2019 4.280 4.310 4.100 4.130 17,303 +0.04(+0.98%)
Oct 18, 2019 4.220 4.230 4.060 4.090 24,010 -0.13(-3.08%)
Oct 17, 2019 4.120 4.240 4.040 4.220 98,772 +0.19(+4.71%)
Oct 16, 2019 4.000 4.050 3.910 4.030 104,776 +0.00(+0.00%)
Oct 15, 2019 4.230 4.250 4.020 4.030 65,479 -0.23(-5.40%)
Oct 11, 2019 4.260 4.260 4.260 0 -0.18(-4.05%)
Oct 10, 2019 4.230 4.530 4.130 4.440 351,542 +0.14(+3.26%)
Oct 09, 2019 4.370 4.400 4.250 4.300 202,626 +0.00(+0.00%)
Oct 08, 2019 4.420 4.420 4.230 4.300 143,135 +0.03(+0.70%)
Oct 07, 2019 4.390 4.440 4.200 4.270 117,551 -0.14(-3.17%)
Oct 04, 2019 4.590 4.590 4.340 4.410 39,554 -0.09(-2.00%)
Oct 03, 2019 4.640 4.700 4.460 4.500 36,075 -0.10(-2.17%)
Oct 02, 2019 4.320 4.700 4.320 4.600 97,752 +0.17(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.