Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5215 +0.0065 (+1.26%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.9700 0.9700 0.9200 0.9201 141,694 -0.03(-2.79%)
Oct 30, 2019 0.9300 0.9700 0.9300 0.9465 163,507 +0.02(+2.32%)
Oct 29, 2019 0.9400 0.9800 0.9250 0.9250 194,883 -0.03(-3.65%)
Oct 28, 2019 0.9700 0.9900 0.9200 0.9600 245,794 -0.01(-1.03%)
Oct 25, 2019 0.9800 0.9800 0.9321 0.9700 256,700 -0.01(-0.51%)
Oct 24, 2019 0.9550 0.9800 0.9129 0.9750 220,334 +0.02(+1.56%)
Oct 23, 2019 0.9680 0.9867 0.9400 0.9600 175,614 -0.03(-2.86%)
Oct 22, 2019 1.000 1.020 0.9600 0.9883 365,842 -0.01(-1.17%)
Oct 21, 2019 1.020 1.020 0.9700 1.000 252,298 -0.02(-1.96%)
Oct 18, 2019 1.020 1.030 0.9700 1.020 403,100 +0.02(+2.00%)
Oct 17, 2019 0.9300 1.090 0.9200 1.000 1,425,704 +0.09(+9.89%)
Oct 16, 2019 0.9500 0.9600 0.9000 0.9100 242,871 -0.01(-0.75%)
Oct 15, 2019 0.8765 0.9292 0.8614 0.9169 430,065 +0.06(+6.99%)
Oct 14, 2019 0.8900 0.9000 0.8500 0.8570 236,823 -0.03(-3.23%)
Oct 11, 2019 0.8800 0.9000 0.8700 0.8856 191,300 +0.02(+1.79%)
Oct 10, 2019 0.8501 0.9000 0.8501 0.8700 248,151 -0.00(-0.23%)
Oct 09, 2019 0.9200 0.9499 0.8700 0.8720 328,950 -0.05(-5.22%)
Oct 08, 2019 0.9200 0.9600 0.9200 0.9200 183,311 -0.02(-1.60%)
Oct 07, 2019 0.9461 0.9600 0.9200 0.9350 186,310 -0.02(-2.51%)
Oct 04, 2019 1.000 1.020 0.9400 0.9591 284,900 -0.01(-1.10%)
Oct 03, 2019 0.9600 1.000 0.9100 0.9698 937,194 +0.05(+5.41%)
Oct 02, 2019 0.9500 0.9599 0.9000 0.9200 266,967 -0.04(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.