Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 74.67 75.34 74.67 75.34 4,306 +0.64(+0.86%)
Jan 30, 2019 73.82 74.73 73.82 74.69 2,567 +1.22(+1.66%)
Jan 29, 2019 73.56 73.68 73.47 73.47 22,245 -0.02(-0.02%)
Jan 28, 2019 73.06 73.48 73.06 73.48 940 -0.40(-0.54%)
Jan 25, 2019 73.44 74.07 73.44 73.88 5,891 +0.52(+0.71%)
Jan 24, 2019 73.44 73.44 73.26 73.36 3,104 -0.01(-0.01%)
Jan 23, 2019 73.13 73.59 72.82 73.37 6,329 +0.46(+0.62%)
Jan 22, 2019 73.47 73.47 72.84 72.91 22,262 -1.03(-1.39%)
Jan 18, 2019 73.26 74.05 73.26 73.94 6,304 +0.73(+1.00%)
Jan 17, 2019 72.69 73.41 72.69 73.21 12,209 +0.55(+0.76%)
Jan 16, 2019 72.78 72.96 72.64 72.66 62,957 +0.23(+0.31%)
Jan 15, 2019 72.27 72.43 72.20 72.43 1,612 +0.79(+1.10%)
Jan 14, 2019 71.59 71.65 71.58 71.64 1,327 -0.45(-0.62%)
Jan 11, 2019 72.00 72.11 71.67 72.09 10,128 -0.15(-0.20%)
Jan 10, 2019 71.15 72.31 71.15 72.24 3,092 +0.33(+0.45%)
Jan 09, 2019 71.73 73.38 71.73 71.91 2,590 +0.21(+0.29%)
Jan 08, 2019 71.60 71.80 71.60 71.70 1,327 +0.75(+1.05%)
Jan 07, 2019 70.48 72.01 69.84 70.96 6,666 +1.15(+1.65%)
Jan 04, 2019 68.87 69.87 68.68 69.81 11,162 +2.34(+3.46%)
Jan 03, 2019 68.87 68.87 67.41 67.47 2,312 -1.20(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.