Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.55 +0.53 (+2.50%)
Streaming Delayed Price Updated: 1:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 46.61 46.98 46.07 46.77 20,178,482 +0.25(+0.53%)
Jun 28, 2018 47.06 47.54 46.04 46.53 51,918,624 -5.11(-9.90%)
Jun 27, 2018 51.78 52.56 51.33 51.64 8,118,609 -0.24(-0.47%)
Jun 26, 2018 52.36 52.56 50.98 51.88 10,872,070 -0.52(-1.00%)
Jun 25, 2018 52.49 53.03 51.71 52.40 22,003,196 -0.29(-0.55%)
Jun 22, 2018 52.87 53.20 52.58 52.69 13,397,722 -0.14(-0.27%)
Jun 21, 2018 53.38 53.67 52.15 52.83 10,654,720 -0.16(-0.31%)
Jun 20, 2018 52.00 53.20 51.24 52.99 17,864,966 +2.64(+5.25%)
Jun 19, 2018 50.47 49.62 50.35 7,080,633 +0.36(+0.72%)
Jun 18, 2018 51.01 51.09 49.78 49.99 6,329,906 -1.29(-2.51%)
Jun 15, 2018 51.30 50.56 51.28 13,772,801 +0.72(+1.43%)
Jun 14, 2018 49.96 50.66 49.80 50.56 7,244,120 +0.75(+1.50%)
Jun 13, 2018 49.34 50.21 49.34 49.81 7,149,432 +0.16(+0.33%)
Jun 12, 2018 50.00 50.03 49.23 49.64 6,638,077 -0.28(-0.56%)
Jun 11, 2018 49.39 50.18 49.15 49.92 4,355,904 +0.51(+1.04%)
Jun 08, 2018 49.62 49.92 49.07 49.41 4,949,913 -0.16(-0.31%)
Jun 07, 2018 49.21 49.88 49.10 49.57 7,204,389 +0.35(+0.71%)
Jun 06, 2018 49.35 49.21 7,000,338 +0.20(+0.41%)
Jun 05, 2018 49.24 49.28 48.66 49.01 8,980,877 -0.32(-0.65%)
Jun 04, 2018 49.17 49.43 48.86 49.33 3,197,720 +0.34(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.