Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.40 +0.38 (+1.81%)
Streaming Delayed Price Updated: 12:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 57.90 58.04 57.06 57.17 6,210,983 -0.71(-1.23%)
Sep 27, 2018 57.22 58.48 56.87 57.89 5,242,180 +0.67(+1.16%)
Sep 26, 2018 56.80 57.80 56.68 57.22 7,322,442 +0.59(+1.04%)
Sep 25, 2018 57.07 57.21 56.34 56.63 3,966,919 +0.01(+0.01%)
Sep 24, 2018 56.91 56.99 56.27 56.63 4,534,980 -0.63(-1.10%)
Sep 21, 2018 57.41 57.41 56.42 57.25 11,254,028 +0.09(+0.15%)
Sep 20, 2018 56.09 57.24 56.09 57.17 6,731,654 +1.26(+2.26%)
Sep 19, 2018 55.69 56.50 55.60 55.90 5,804,479 +0.31(+0.56%)
Sep 18, 2018 55.30 56.03 55.15 55.59 5,955,460 +0.34(+0.61%)
Sep 17, 2018 55.18 55.40 54.96 55.25 4,961,565 +0.13(+0.24%)
Sep 14, 2018 55.44 55.45 54.88 55.12 3,913,867 -0.16(-0.28%)
Sep 13, 2018 55.26 55.66 55.01 55.28 5,560,998 +0.08(+0.14%)
Sep 12, 2018 53.89 55.29 53.85 55.20 7,959,315 +1.29(+2.39%)
Sep 11, 2018 53.79 54.30 53.68 53.91 5,212,042 -0.05(-0.09%)
Sep 10, 2018 53.76 54.24 53.73 53.96 4,766,162 +0.48(+0.89%)
Sep 07, 2018 53.25 53.56 53.00 53.48 5,546,941 +0.13(+0.24%)
Sep 06, 2018 53.40 53.74 53.16 53.36 6,410,124 -0.16(-0.31%)
Sep 05, 2018 52.91 53.65 52.91 53.52 7,817,447 +0.49(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.