Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 52.31 52.48 51.29 51.47 5,679,116 -0.51(-0.98%)
Apr 27, 2018 51.56 52.58 51.41 51.98 5,902,891 +0.29(+0.55%)
Apr 26, 2018 51.18 52.01 50.99 51.70 6,314,182 +0.61(+1.20%)
Apr 25, 2018 50.34 51.30 49.87 51.08 5,571,163 +0.74(+1.46%)
Apr 24, 2018 50.41 50.85 49.88 50.35 5,710,497 +0.31(+0.62%)
Apr 23, 2018 49.77 50.12 49.43 50.04 5,719,993 +0.53(+1.06%)
Apr 20, 2018 50.25 50.57 49.37 49.51 7,642,125 -1.05(-2.08%)
Apr 19, 2018 51.19 51.36 50.24 50.57 4,136,834 -0.76(-1.48%)
Apr 18, 2018 51.12 51.73 51.12 51.32 3,948,135 +0.22(+0.44%)
Apr 17, 2018 51.67 51.90 50.26 51.10 10,258,588 -0.19(-0.38%)
Apr 16, 2018 49.72 52.79 49.51 51.29 12,452,855 +1.86(+3.76%)
Apr 13, 2018 49.99 49.99 48.99 49.43 4,377,626 -0.17(-0.34%)
Apr 12, 2018 49.79 50.05 49.28 49.60 5,542,061 -0.05(-0.11%)
Apr 11, 2018 49.08 49.96 48.88 49.66 7,542,130 +0.27(+0.55%)
Apr 10, 2018 49.17 49.57 48.56 49.39 6,150,718 +0.70(+1.45%)
Apr 09, 2018 49.23 49.43 48.54 48.68 5,143,438 -0.48(-0.98%)
Apr 06, 2018 49.85 50.19 48.95 49.16 6,598,217 -0.91(-1.83%)
Apr 05, 2018 50.92 51.07 49.99 50.08 6,857,833 -0.67(-1.31%)
Apr 04, 2018 48.49 51.13 48.49 50.74 10,911,217 +1.81(+3.70%)
Apr 03, 2018 49.21 49.22 47.82 48.93 13,758,067 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.