Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.69 +0.67 (+3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 66.89 67.26 66.06 66.75 10,557,727 -0.14(-0.21%)
Nov 29, 2018 66.10 67.11 66.10 66.89 7,616,141 +0.17(+0.25%)
Nov 28, 2018 66.08 66.74 65.28 66.73 8,495,454 +0.88(+1.34%)
Nov 27, 2018 64.45 65.85 64.17 65.85 7,669,139 +1.43(+2.23%)
Nov 26, 2018 64.21 64.79 63.84 64.41 6,602,312 +0.70(+1.10%)
Nov 23, 2018 62.37 64.25 62.29 63.71 3,445,293 +0.83(+1.32%)
Nov 21, 2018 62.88 62.88 62.88 0 -0.02(-0.04%)
Nov 20, 2018 63.92 64.43 61.71 62.90 10,485,413 -1.68(-2.60%)
Nov 19, 2018 64.92 65.43 64.43 64.58 7,687,290 -0.47(-0.73%)
Nov 16, 2018 65.02 65.49 64.30 65.06 4,571,019 +0.18(+0.28%)
Nov 15, 2018 64.28 64.98 63.72 64.88 5,498,735 +0.61(+0.94%)
Nov 14, 2018 64.95 65.58 63.80 64.27 6,798,191 -0.32(-0.49%)
Nov 13, 2018 64.86 65.18 64.20 64.58 5,549,794 +0.09(+0.13%)
Nov 12, 2018 64.95 65.11 64.32 64.50 4,496,390 -0.46(-0.70%)
Nov 09, 2018 65.05 65.42 64.43 64.95 4,568,736 -0.04(-0.06%)
Nov 08, 2018 64.25 65.44 64.10 64.99 6,778,294 +0.76(+1.19%)
Nov 07, 2018 63.32 64.27 63.17 64.23 7,833,003 +1.03(+1.63%)
Nov 06, 2018 62.79 63.24 62.40 63.20 7,990,250 +0.49(+0.79%)
Nov 05, 2018 62.42 62.89 61.97 62.71 7,729,629 +0.53(+0.84%)
Nov 02, 2018 62.94 63.06 61.56 62.18 9,179,298 -0.47(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.