Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Technology Group (NY: ITG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 19.53 19.53 19.53 0 +0.15(+0.77%)
Mar 28, 2018 19.07 19.42 18.94 19.38 257,766 +0.27(+1.40%)
Mar 27, 2018 19.51 19.61 18.99 19.11 157,936 -0.38(-1.93%)
Mar 26, 2018 19.43 19.53 19.14 19.49 177,065 +0.37(+1.91%)
Mar 23, 2018 19.61 19.81 19.11 19.12 422,316 -0.48(-2.47%)
Mar 22, 2018 19.70 20.05 19.60 19.60 169,431 -0.28(-1.39%)
Mar 21, 2018 19.97 20.13 19.81 19.88 83,360 -0.12(-0.59%)
Mar 20, 2018 20.24 20.27 19.92 20.00 99,768 -0.14(-0.69%)
Mar 19, 2018 20.17 20.30 19.81 20.14 137,301 -0.09(-0.44%)
Mar 16, 2018 19.87 20.28 19.87 20.23 420,585 +0.39(+1.94%)
Mar 15, 2018 19.89 19.96 19.75 19.84 232,047 +0.00(+0.00%)
Mar 14, 2018 20.28 20.28 19.81 19.84 154,003 -0.33(-1.62%)
Mar 13, 2018 20.44 20.49 20.10 20.17 149,878 -0.24(-1.16%)
Mar 12, 2018 20.62 20.73 20.28 20.41 184,299 -0.17(-0.82%)
Mar 09, 2018 20.18 20.64 19.99 20.57 293,461 +0.52(+2.61%)
Mar 08, 2018 20.02 20.05 19.64 20.05 204,843 +0.07(+0.35%)
Mar 07, 2018 19.93 19.98 242,175 -0.43(-2.08%)
Mar 06, 2018 20.42 20.45 20.12 20.41 111,536 +0.04(+0.19%)
Mar 05, 2018 19.82 20.43 19.78 20.37 236,735 +0.51(+2.59%)
Mar 02, 2018 19.83 19.99 19.45 19.85 350,032 +0.39(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.