Skip to main content

Proshares VIX Short-Term Futures ETF (NY: VIXY )

12.96 +0.28 (+2.21%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 496.60 512.00 489.60 496.00 116,611 -11.60(-2.29%)
Jan 30, 2018 509.00 512.40 500.00 507.60 214,641 +15.60(+3.17%)
Jan 29, 2018 469.80 493.00 451.00 492.00 79,664 +33.40(+7.28%)
Jan 26, 2018 457.60 464.80 456.40 458.60 55,649 -3.40(-0.74%)
Jan 25, 2018 452.00 469.60 451.60 462.00 88,942 +7.60(+1.67%)
Jan 24, 2018 445.40 466.20 445.00 454.40 118,830 +11.60(+2.62%)
Jan 23, 2018 440.40 447.60 436.80 442.80 80,995 +7.00(+1.61%)
Jan 22, 2018 448.40 448.40 431.90 435.80 60,001 -9.40(-2.11%)
Jan 19, 2018 445.60 454.20 443.60 445.20 72,178 -1.60(-0.36%)
Jan 18, 2018 452.40 461.60 440.00 446.80 133,451 +2.20(+0.49%)
Jan 17, 2018 450.00 462.80 435.60 444.60 132,343 -10.60(-2.33%)
Jan 16, 2018 431.60 459.80 430.60 455.20 134,672 +26.40(+6.16%)
Jan 12, 2018 428.80 428.80 428.80 0 +0.20(+0.05%)
Jan 11, 2018 427.20 430.00 424.80 428.60 33,323 -2.60(-0.60%)
Jan 10, 2018 428.80 431.20 65,224 -4.20(-0.96%)
Jan 09, 2018 428.20 435.80 427.00 435.40 39,125 +4.40(+1.02%)
Jan 08, 2018 435.40 437.20 427.20 431.00 34,535 -5.60(-1.28%)
Jan 05, 2018 435.40 438.60 435.00 436.60 38,666 +0.20(+0.05%)
Jan 04, 2018 433.20 437.80 431.40 436.40 42,619 -1.40(-0.32%)
Jan 03, 2018 441.40 441.40 435.80 437.80 41,620 -8.80(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.