Indicators

AMC Entertainment Holdings (NY: AMC )

3.280 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	128.75	129.36	121.01	122.23	459,171	-6.11(-4.76%)
Feb 27, 2018	125.90	129.36	123.90	128.34	265,931	+2.44(+1.94%)
Feb 26, 2018	121.01	129.57	120.97	125.90	450,861	+4.89(+4.04%)
Feb 23, 2018	118.57	121.42	116.53	121.01	224,190	+4.48(+3.85%)
Feb 22, 2018			116.12	116.53	179,513	-0.81(-0.69%)
Feb 21, 2018	118.16	121.01	117.75	117.34	142,610	-0.82(-0.69%)
Feb 20, 2018	119.38	122.23	116.57	118.16	245,803	+0.82(+0.69%)
Feb 16, 2018		117.34	117.34	117.34	0	-2.04(-1.71%)
Feb 15, 2018	117.34	120.60	115.92	119.38	263,372	+3.26(+2.81%)
Feb 14, 2018	111.64	118.12	111.64	116.12	243,102	+3.26(+2.89%)
Feb 13, 2018	113.27	114.90	110.42	112.86	228,126	-0.41(-0.36%)
Feb 12, 2018	111.23	116.73	109.19	113.27	211,968	+3.67(+3.35%)
Feb 09, 2018	111.64	112.45	105.12	109.60	257,890	-2.45(-2.18%)
Feb 08, 2018	116.53	116.53	111.03	112.05	191,945	-3.67(-3.17%)
Feb 07, 2018	112.05	117.34	111.64	115.72	335,013	+3.67(+3.27%)
Feb 06, 2018	105.94	112.45	104.31	112.05	236,500	+2.65(+2.42%)
Feb 05, 2018	112.45	113.27	107.97	109.40	198,973	-4.28(-3.76%)
Feb 02, 2018	110.01	115.92	108.79	113.68	329,033	+3.67(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.