Indicators

Assured Guaranty Ltd (NY: AGO )

77.24 -0.11 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.91	31.11	30.44	30.58	1,784,169	-0.09(-0.29%)
Feb 27, 2018	31.98	31.98	30.64	30.67	2,096,269	-1.20(-3.77%)
Feb 26, 2018	32.64	32.64	31.75	31.87	1,172,591	-0.56(-1.72%)
Feb 23, 2018	32.92	32.94	31.91	32.43	2,385,764	-0.46(-1.40%)
Feb 22, 2018			32.85	32.89	1,451,367	-0.65(-1.93%)
Feb 21, 2018	33.20	33.87	33.19	33.53	1,986,045	+0.42(+1.28%)
Feb 20, 2018	33.50	33.66	32.34	33.11	2,118,126	-0.56(-1.65%)
Feb 16, 2018		33.66	33.66	33.66	0	+1.45(+4.50%)
Feb 15, 2018	33.91	33.91	32.05	32.21	1,295,645	-0.27(-0.84%)
Feb 14, 2018	30.92	32.54	30.92	32.49	1,432,530	+1.41(+4.55%)
Feb 13, 2018	30.71	31.08	30.34	31.07	1,101,586	+0.31(+1.01%)
Feb 12, 2018	30.75	31.01	30.32	30.76	760,527	+0.19(+0.64%)
Feb 09, 2018	30.29	30.77	29.80	30.57	1,217,451	+0.55(+1.83%)
Feb 08, 2018	31.08	31.08	30.02	30.02	1,391,961	-0.82(-2.67%)
Feb 07, 2018	30.91	31.26	30.71	30.84	1,292,681	-0.16(-0.51%)
Feb 06, 2018	30.71	31.49	30.62	31.00	1,851,796	-0.50(-1.60%)
Feb 05, 2018	30.83	32.10	30.73	31.51	1,079,455	+0.39(+1.25%)
Feb 02, 2018	32.20	32.30	31.06	31.12	1,078,230	-1.11(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.