Indicators

Teucrium Sugar (NY: CANE )

11.23 -0.11 (-0.94%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.150	7.160	7.070	7.090	20,900	-0.13(-1.80%)
Dec 28, 2018	7.140	7.230	7.140	7.220	34,900	+0.03(+0.43%)
Dec 27, 2018	7.196	7.200	7.150	7.189	18,202	+0.02(+0.26%)
Dec 26, 2018	7.230	7.280	7.170	7.170	14,445	-0.10(-1.38%)
Dec 24, 2018	7.210	7.290	7.210	7.270	10,500	+0.06(+0.83%)
Dec 21, 2018	7.260	7.260	7.180	7.210	27,700	-0.08(-1.07%)
Dec 20, 2018	7.060	7.290	7.060	7.288	17,302	+0.03(+0.39%)
Dec 19, 2018	7.140	7.420	6.670	7.260	51,636	+0.05(+0.76%)
Dec 18, 2018	7.300	7.300	7.200	7.205	35,810	-0.09(-1.30%)
Dec 17, 2018	7.360	7.378	7.300	7.300	57,998	-0.12(-1.62%)
Dec 14, 2018	7.430	7.450	7.390	7.420	14,300	-0.01(-0.13%)
Dec 13, 2018	7.390	7.460	7.270	7.430	28,537	-0.02(-0.26%)
Dec 12, 2018	7.444	7.460	7.420	7.449	12,925	-0.03(-0.39%)
Dec 11, 2018	7.480	7.500	7.412	7.479	6,530	+0.03(+0.39%)
Dec 10, 2018	7.460	7.470	7.390	7.449	24,944	-0.07(-0.94%)
Dec 07, 2018	7.550	7.605	7.500	7.520	41,800	+0.11(+1.48%)
Dec 06, 2018	7.290	7.430	7.290	7.410	22,879	-0.04(-0.54%)
Dec 04, 2018	7.520	7.520	7.440	7.450	13,700	-0.09(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.